Ｈ 39790"Chicago Nikkei Average Futures (CME)" (4th)
DEC24
O 39295 (in dollars)
H 39790
L 39050
C 39640 TSE comparison +370 (Evening comparison +10)
Vol 4917
DEC24
O 39240 (yen denominated)
H 39775
L 39040
C 39625 TSE comparison +355 (evening comparison -5)
Vol 18896
Overview of American Depositary Receipts (ADR) (4th)
In the ADR market, compared to the Tokyo Stock Exchange (converted at 1 dollar = 150.52 yen), Advantest <6857>, Disco <6146>, Tokyo Electron <8035>, Mitsubishi Corporation <8058>, Mizuho Financial Group <8411>, SoftBank Group <9984>, SMC <6273> have risen, with a slightly bullish trend overall.
Code Company Name Closing Price Change Yen Conversion Price Japanese Closing Price Comparison
| 7203 (TM.N) | toyota motor | 174.78 | -1.20 | 2631 | 0 |
| 8306 (MUFG.N) | mizuho financial group | 12.02 | -0.21 | 1809 | -1 |
| toyota boshoku corp | tokyo electron | 83.24 | 1.06 | 25059 | 404 |
| 6758 (SONY.N) | Sony | 20.99 | 0.52 | 3159 | -11 |
| takeda pharmaceuticals sp adr (NTTYY) | ntt | 26.02 | -0.24 | 157 | 0.5 |
| ortivio corr technology corp adr (MTSUY) | Mitsubishi Corporation | 17.50 | -0.06 | 2635 | 36 |
| 6501 (Mitsubishi Corporation) | Hitachi Ltd Sponsored ADR | 54.42 | 0.89 | 4096 | 9 |
| 9983 (FRCOY) | Fast Retailing | 35.46 | 0.77 | 53374 | 444 |
| Japan Tobacco Inc (SFTBY) | SoftBank Group | 30.15 | -0.42 | 9076 | 84 |
| Canon Inc-Spons ADR (SHECY) | Shin-Etsu Chemical Co., Ltd. | 18.64 | -0.13 | 5611 | 37 |
| 8001 (ITOCY) | ITOCHU Corporation | 103.36 | 0.25 | 7779 | 38 |
| Sumitomo Mitsui Financial Group (SMFG.N) | Mitsui Sumitomo Financial Group | 14.97 | -0.44 | 3755 | -4 |
| 8031 (MITSY) | Mitsui & Co., Ltd. | 438.66 | -2.90 | 3301 | 21 |
| 6098 (RCRUY) | Recruit Holdings | 14.49 | 0.26 | 10905 | 55 |
| 4568 (DSNKY) | Daiichi Sankyo | 32.82 | -0.10 | 4940 | 19 |
| takeda pharmaceuticals sp adr (KDDIY) | kddi corporation | 16.41 | -0.32 | 4940 | -16 |
| 7974 (NTDOY) | Nintendo Co Ltd | 15.38 | 0.43 | 9260 | 78 |
| 8766 (TKOMY) | Tokio Marine Holdings Inc. | 38.98 | -0.38 | 5867 | 24 |
| 7267 (Honda Motor Co Ltd) | Honda Motor Co., Ltd. | 25.78 | -0.55 | 1293 | 2 |
| 2914 (JAPAY) | Japan Tobacco Inc | 13.93 | -0.20 | 4193 | -8 |
| 6902 (DNZOY) | Denso | 14.59 | -0.23 | 2196 | 11 |
| 4519 (CHGCY) | Chugai Pharmaceutical Co., Ltd. | 22.56 | -0.03 | 6791 | 23 |
| 4661 (OLCLY) | Orient Land Co., Ltd. | 22.95 | -0.40 | 3454 | 13 |
| 8411 (Mitsubishi UFJ Financial Group, Inc.) | Mizuho Financial Group | 5.11 | -0.15 | 3846 | 36 |
| 6367 (DKILY) | Daikin Industries, Ltd. unsponsored adr | 12.17 | -0.10 | 18318 | 58 |
| 4502 (TAK.N) | Takeda Pharmaceuticals sp adr | 13.67 | -0.25 | 4115 | -20 |
| 7741 (HOCPY) | Hoya | 133.26 | -1.27 | 20058 | 173 |
| 6503 (MIELY) | Mitsubishi Electric Corp. | 35.49 | -0.06 | 2671 | 15 |
| 6981 (MRAAY) | 村田製作所 | 8.38 | -0.10 | 2523 | -1 |
| 7751 (CAJPY) | Canon Inc - sponsored ADR | 32.44 | -0.68 | 4883 | 12 |
| 6273 (SMCAY) | SMC | 21.58 | -0.20 | 64964 | 574 |
| 7182 (JPPTY) | Japan Post Bank | 9.20 | -0.15 | 1385 | -88.5 |
| 6146 (DSCSY) | Disco | 29.40 | 0.00 | 44253 | 833 |
| 3382 (SVNDY) | セブン&アイ・HD | 17.37 | 0.06 | 2615 | -5 |
| 8053 (SSUMY) | 住友商事 | 21.82 | -0.38 | 3284 | 1 |
| 6702 (FJTSY) | Fujitsu | 18.70 | -0.44 | 2815 | 8 |
| 6201 (TYIDY) | toyota automatic loom works | 74.37 | -1.23 | 11194 | 39 |
| 5108 (BRDCY) | Bridgestone Corporation Unsponsored ADR | 17.63 | -0.26 | 5307 | -7 |
| 6178 (JPPHY) | Japan Post Holdings | 8.81 | 0.00 | 1327 | -201 |
| 8002 (MARUY) | Marubeni | 152.81 | -1.20 | 2300 | 12 |
| 6723 (RNECY) | renesas | 6.73 | -0.10 | 2026 | 6.5 |
| 6954 (FANUY) | ファナック | 13.28 | 0.03 | 3998 | 12 |
| 8725 (MSADY) | MS&ADインシHD | 22.87 | -0.53 | 3442 | 2 |
| 8801 (MTSFY) | Mitsui Fudosan | 25.10 | -0.60 | 1259 | -1.5 |
| mitsubishi electric corp. unsponsored adr (KMTUY) | komatsu | 27.30 | -0.20 | 4109 | 34 |
| fuji heavy industries ltd unsponsored adr (FUJIY) | fujifilm | 11.37 | -0.13 | 3423 | 7 |
| 6594 (NJDCY) | nippon electric co ltd | 4.71 | -0.05 | 2836 | -16 |
| 6857 (ATEYY) | Advantest | 59.80 | 1.20 | 9001 | 186 |
| TRUMY (4543) | Terumo | 20.66 | -0.09 | 3110 | 11 |
| 8591 (IX.N) | orix | 114.25 | -2.84 | 3439 | 13 |
(Ranked in the top 50 in market capitalization, converted at 1 dollar to 150.52 yen)
"Top 5 ADR Increase" (4th)
Code Name Closing Price Japanese Yen Equivalent Price Japan Close Price Ratio (%)
| 8830 (SURYY) | sumitomo realty | 17.00 | 5118 | 390 | 8.25 |
| 7259 (ASEKY) | Aisin Seiki | 11.40 | 1716 | 61 | 3.69 |
| 6857 (ATEYY) | Advantest | 59.80 | 9001 | 186 | 2.11 |
| 6146 (DSCSY) | Disco | 29.40 | 44253 | 833 | 1.92 |
| 7201 (NSANY) | Nissan Motor Co. | 4.73 | 356 | 5.9 | 1.69 |
"Top 5 ADR Decliners" (4th)
Code Name Closing Price Japanese Yen Equivalent Price Japan Close Price Ratio (%)
| 6178 (JPPHY) | Japan Post Holdings | 8.81 | 1327 | -201 | -13.15 |
| 8750 (DLICY) | Dai-ichi Life Holdings | 27.00 | 4064 | -264 | -6.10 |
| 7182 (JPPTY) | Japan Post Bank | 9.20 | 1385 | -88.5 | -6.01 |
| 2801 (KIKOY) | Kikkoman | 21.70 | 1633 | -24.5 | -1.48 |
| 1605 (IPXHY) | International petroleum extraction | 13.11 | 1973 | -26 | -1.30 |
"Overview of the US stock market" (4th)
NYDOW
Closing Price: 45,014.04 Change from Previous Day: 308.51
Opening price: 44941.05 High: 45073.63 Low: 44799.74
Year-to-date high: 45014.04 Year-to-date low: 37266.67
Previous Year High: 37,710.10, Previous Year Low: 31,819.14
NASDAQ
Closing price: 19735.12 Change from previous day: 254.21
Opening price: 19587.48 High: 19741.76 Low: 19575.40
Year-to-date high: 19735.12 Year-to-date low: 14510.30
Previous Year High: 15,099.18, Previous Year Low: 10,305.24
S&P 500
Closing Price: 6086.49, Change from Previous Day: +36.61
Opening Price: 6069.39, High: 6089.84, Low: 6061.06
Year-to-Date High: 6086.49, Year-to-Date Low: 4688.68
Previous Year High: 4,783.35, Previous Year Low: 3,808.10
US 30-year Treasury Bond: 4.344%, US 10-year Treasury Bond: 4.177%
The US stock market rose. The Dow Jones Industrial Average closed at 45,014.04, up 308.51 points, and the Nasdaq ended trading at 19,735.12, up 254.21 points.
After confirming strong employment growth in the private sector in the November ADP Employment Statistics, the market started strong. Although the November ISM Non-Manufacturing Business Conditions Index temporarily showed weak growth, solid growth expectations persisted, leading to a strong market throughout the day. High tech stocks were also bought due to the decrease in long-term interest rates, further supporting the market. Towards the end of the day, Federal Reserve Chairman Powell expressed an optimistic view of the economy in an interview, and the Beige Book published by the Fed confirmed the continued expansion of economic activity, causing the market to expand its gains and close at a record high. In terms of sectors, software services and semiconductors & related manufacturing equipment rose, while energy declined.
Amazon (AMZN), an online retailer, announced at its annual meeting that it would enter the field of artificial intelligence (AI) and provide services for cloud service customers, leading to an increase. Marvel Technology, a semiconductor company (MRVL), strengthened its partnership with Amazon (AMZN) in cloud software and hardware, in addition to surpassing expectations in its earnings, resulting in a significant increase. JetBlue, a low-cost airline, received positive feedback after revising its fourth-quarter performance outlook upwards, leading to a rise.
Robinhood Markets (HOOD), a financial services platform provider, mentioned the CEO's potential entry into the sports betting market, leading to an increase. Analysts pointed out the possibility of the video streaming company Roku (ROKU) being an acquisition target by competitors like Netflix (NFLX) and Target (TGT), boosting expectations. Foot Locker (FL), a shoe retailer, fell into the red in the third-quarter earnings due to weak consumer spending and sales promotion efforts, leading to a downward revision in its full-year outlook.
Synopsis (SNPS), a company providing electronic design automation solutions, announced its third-quarter earnings after the market closed. The adjusted earnings per share outlook fell below expectations, resulting in selling during extended hours trading.
(Horiko Capital Management LLC)
