Ｈ 39155"Chicago Nikkei futures (CME)" (15th). O 41350 (dollar-denominated) H 41450 L 41065 C 41135, compared to the Osaka Securities Exchange, decreased by 35 (compared to the evening, -45) Vol 5045 O 41300 (yen-denominated) H 41405 L 41025 C 41090, compared to the Osaka Securities Exchange, decreased by 80 (compared to the evening, -90) Vol 18745
DEC24
O 38990 (in dollars)
H 39155
L 37810
C 38040, TSE ratio -630 (Evening ratio +0)
Vol 6884
DEC24
O 38925 (yen denominated)
H 39130
L 37775
C 38015, Osaka ratio -655 (evening ratio -25)
Volume 24845
"Overview of American Depositary Receipts (ADR)" (15th). In the ADR market, using the exchange rate of 1 dollar = 158.09 yen in comparison to the Tokyo Stock Exchange, Yucho Bank <7182>, Japan Post <6178>, Takeda Pharmaceuticals <4502>, Mitsubishi Corporation <8058>, Advantest <6857>, Recruit HD <6098>, and Tokyo Electric <8035> fell, with overall selling pressure.
In the ADR market, compared to the Tokyo Stock Exchange (converted at 1 dollar to 154.32 yen), Yucho Bank <7182>, Tokyo Electron <8035>, Nippon Densan <6594>, Advantest <6857>, Disco <6146>, Renesas <6723>, SoftBank Group <9984> and others declined, with general selling pressure dominating.
Code Company Name Closing Price Change from Previous Day Price in JPY Comparison to Japanese Price
| 7203 (TM.N) | toyota motor | 172.84 | -0.64 | 2667 | -37 |
| 8306 (MUFG.N) | mizuho financial group | 11.68 | -0.39 | 1802 | -22 |
| toyota boshoku corp | tokyo electron | 69.26 | -2.44 | 21376 | -924 |
| 6758 (SONY.N) | Sony | 18.46 | -0.03 | 2849 | -40.5 |
| takeda pharmaceuticals sp adr (NTTYY) | ntt | 24.90 | 0.63 | 154 | -0.6 |
| ortivio corr technology corp adr (MTSUY) | Mitsubishi Corporation | 17.33 | -0.61 | 2674 | -26 |
| 6501 (Mitsubishi Corporation) | Hitachi Ltd Sponsored ADR | 50.23 | -0.66 | 3876 | -75 |
| 9983 (FRCOY) | Fast Retailing | 31.90 | -0.03 | 49228 | -1012 |
| Japan Tobacco Inc (SFTBY) | SoftBank Group | 28.13 | -0.50 | 8682 | -238 |
| Canon Inc-Spons ADR (SHECY) | Shin-Etsu Chemical Co., Ltd. | 18.02 | -0.18 | 5562 | -125 |
| 8001 (ITOCY) | ITOCHU Corporation | 100.90 | -1.65 | 7785 | -115 |
| Sumitomo Mitsui Financial Group (SMFG.N) | Mitsui Sumitomo Financial Group | 13.96 | -0.33 | 3591 | -44 |
| 8031 (MITSY) | Mitsui & Co., Ltd. | 414.88 | -3.52 | 3201 | -49 |
| 6098 (RCRUY) | Recruit Holdings | 12.44 | -0.47 | 9599 | -220 |
| 4568 (DSNKY) | Daiichi Sankyo | 29.63 | 0.29 | 4573 | -42 |
| takeda pharmaceuticals sp adr (KDDIY) | kddi corporation | 16.17 | 0.02 | 4991 | -35 |
| 7974 (NTDOY) | Nintendo Co Ltd | 13.23 | 0.20 | 8167 | -92 |
| 8766 (TKOMY) | Tokio Marine Holdings Inc. | 38.02 | 0.23 | 5867 | -54 |
| 7267 (Honda Motor Co Ltd) | Honda Motor Co., Ltd. | 25.82 | 0.04 | 1328 | -23.5 |
| 2914 (JAPAY) | Japan Tobacco Inc | 13.40 | 0.02 | 4135 | -52 |
| 6902 (DNZOY) | Denso | 14.68 | 0.01 | 2265 | -43.5 |
| 4519 (CHGCY) | Chugai Pharmaceutical Co., Ltd. | 22.86 | -0.03 | 7056 | -85 |
| 4661 (OLCLY) | Orient Land Co., Ltd. | 23.49 | -0.12 | 3625 | -7 |
| 8411 (Mitsubishi UFJ Financial Group, Inc.) | Mizuho Financial Group | 4.88 | 0.12 | 3765 | 0 |
| 6367 (DKILY) | Daikin Industries, Ltd. unsponsored adr | 11.92 | -0.17 | 18395 | -310 |
| 4502 (TAK.N) | Takeda Pharmaceuticals sp adr | 13.62 | 0.05 | 4204 | -59 |
| 7741 (HOCPY) | Hoya | 127.12 | -1.86 | 19617 | -303 |
| 6503 (MIELY) | Mitsubishi Electric Corp. | 35.05 | -0.16 | 2704 | -40.5 |
| 6981 (MRAAY) | 村田製作所 | 8.33 | -0.05 | 2571 | -63 |
| 7751 (CAJPY) | Canon Inc - sponsored ADR | 32.27 | -0.35 | 4980 | -58 |
| 6273 (SMCAY) | SMC | 21.19 | 0.05 | 65401 | -1379 |
| 7182 (JPPTY) | Japan Post Bank | 8.80 | -0.05 | 1358 | -122.5 |
| 6146 (DSCSY) | Disco | 26.80 | 0.90 | 41358 | -1222 |
| 3382 (SVNDY) | セブン&アイ・HD | 15.62 | 0.24 | 2410 | -35.5 |
| 8053 (SSUMY) | 住友商事 | 21.04 | 0.04 | 3247 | -37 |
| 6702 (FJTSY) | Fujitsu | 18.03 | -0.28 | 2782 | -42 |
| 6201 (TYIDY) | toyota automatic loom works | 72.00 | -1.68 | 11111 | -244 |
| 5108 (BRDCY) | Bridgestone Corporation Unsponsored ADR | 17.33 | 0.02 | 5349 | -89 |
| 6178 (JPPHY) | Japan Post Holdings | 10.10 | 0.10 | 1559 | 77 |
| 8002 (MARUY) | Marubeni | 153.52 | -1.80 | 2369 | -41 |
| 6723 (RNECY) | renesas | 6.45 | -0.17 | 1991 | -55 |
| 6954 (FANUY) | ファナック | 13.13 | -0.11 | 4052 | -84 |
| 8725 (MSADY) | MS&ADインシHD | 23.20 | 0.03 | 3580 | -44 |
| 8801 (MTSFY) | Mitsui Fudosan | 24.80 | -0.20 | 1276 | -18 |
| mitsubishi electric corp. unsponsored adr (KMTUY) | komatsu | 26.27 | -0.34 | 4054 | -44 |
| fuji heavy industries ltd unsponsored adr (FUJIY) | fujifilm | 10.67 | -0.14 | 3293 | -61 |
| 6594 (NJDCY) | nippon electric co ltd | 4.43 | -0.04 | 2735 | -83 |
| 6857 (ATEYY) | Advantest | 57.50 | -1.60 | 8873 | -263 |
| TRUMY (4543) | Terumo | 19.49 | -0.21 | 3008 | -36 |
| 8591 (IX.N) | orix | 107.87 | -0.46 | 3329 | -32 |
(Ranked in the top 50 market capitalization, converted at 1 dollar to 154.32 yen)
Top 5 ADR increases (15th)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
| 8830 (SURYY) | sumitomo realty | 17.00 | 5247 | 673 | 14.71 |
| 9107 (KAIKY) | Kawasaki Kisen Kaisha, Ltd. | 14.70 | 2269 | 161 | 7.64 |
| 6178 (JPPHY) | Japan Post Holdings | 10.10 | 1559 | 77 | 5.20 |
| 2801 (KIKOY) | Kikkoman | 22.80 | 1759 | 28 | 1.62 |
| fanuc corp (AONNY) | Aeon | 24.60 | 3796 | 46 | 1.23 |
Top 5 ADR declines (15th)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
| 7182 (JPPTY) | Japan Post Bank | 8.80 | 1358 | -122.5 | -8.27 |
| 8750 (DLICY) | Dai-ichi Life Holdings | 24.00 | 3704 | -299 | -7.47 |
| 5020 (JXHLY) | ENEOS | 9.55 | 737 | -55.2 | -6.97 |
| 7259 (ASEKY) | Aisin Seiki | 9.90 | 1528 | -100.5 | -6.17 |
| toyota boshoku corp | tokyo electron | 69.26 | 21376 | -924 | -4.14 |
Summary of US stock market (15th)
NYDOW
Closing Price: 43,444.99, Change from Previous Day: -305.87
Opening Price: 43587.93 High: 43647.53 Low: 43350.43
Year-to-date high: 44293.13, Year-to-date low: 37266.67
Previous Year High: 37,710.10, Previous Year Low: 31,819.14
NASDAQ
Closing Price: 18680.12 Change from Previous Day: -427.53
Opening Price: 18929.92 High: 18936.75 Low: 18598.87
Year-to-date high: 19298.76, Year-to-date low: 14510.30
Previous Year High: 15,099.18, Previous Year Low: 10,305.24
S&P 500
Closing price: 5870.62 Change from previous day: -78.55
Opening price: 5912.79 High: 5915.32 Low: 5853.01
Year-to-date high: 6001.35 Year-to-date low: 4688.68
Previous Year High: 4,783.35, Previous Year Low: 3,808.10
U.S. 30-year Treasury bond 4.617% U.S. 10-year Treasury bond 4.443%
U.S. stock market continued to decline. The Dow Jones fell by 305.87 points to 43,444.99, and the Nasdaq ended trading at 18,680.12, down by 427.53 points.
Selling pressure continued following hawkish comments from Federal Reserve Board (FRB) Chairman Powell, leading to a decline after the opening. Buying interest eased as expectations for corporate performance supporting policies such as deregulation under the upcoming Trump administration subsided, and in response to comments from FRB officials, speculations about a December rate cut receded, resulting in further declines. The market remained weak throughout the day without significant recovery. In sector-wise performance, automobiles, auto parts, and household & personal goods rose, while semiconductors and related manufacturing equipment declined.
Pool Corporation, a pool supplies retailer, saw an increase after it was revealed in an official report that Berkshire Hathaway, operated by the renowned investor Buffett, holds shares in the company. Ulta Beauty, a cosmetic retail chain, experienced a decrease after it was revealed in an official report that Berkshire Hathaway had sold all its shares in the company. Nike, a sporting goods manufacturer, rose after it was disclosed in an official report that Pershing Square Capital, a hedge fund operated by the prominent investor Ackman, holds shares in the company.
Software company Palantir Technologies announced plans to transition its listing from NYSE to Nasdaq, resulting in an increase. Biotech company Moderna and pharmaceutical company Pfizer both experienced declines due to concerns over reduced sales as President-elect Trump nominated vaccine skeptic Robert Kennedy Jr. as Secretary of Health. General Motors, an auto manufacturer, announced employee reduction measures as part of cost-cutting efforts, leading to a decline.
Boston Fed President Collins indicated in an interview on the 14th that while an additional rate cut is undoubtedly being considered at the December meeting, it has not been decided yet. He stated that appropriate actions must be considered based on data leading up to the meeting.
(Horiko Capital Management LLC)
