Ｈ 38860Chicago Nikkei Stock Average Futures (CME) (28th).
DEC24
O 38090 (in dollars)
H 38860
L 37320
C 38700 Tokyo Stock Exchange comparison +30 (evening comparison +70)
Vol 5572
DEC24
O 37375 (yen-denominated)
H 38765
L 37220
C 38605, -65 on TSE (-25 in evening)
Vol 23727
Overview of American Depositary Receipt (ADR) (28th).
In the ADR market, compared to the Tokyo Stock Exchange (at an exchange rate of 1 dollar to 153.24 yen), Japan Post Co. Ltd. <6178>, SMC Corp <6273>, Mizuho Financial Group Inc <8411>, Mitsubishi Corp <8058>, Mitsubishi UFJ Financial Group Inc <8306>, SoftBank Group Corp <9984>, and Sumitomo Mitsui Financial Group Inc <8316> are rising, showing a slightly bullish trend overall.
Code Company Name Closing Price Change from Previous Day Price in JPY Comparison to Japanese Price
(Ranked in the top 50 by market capitalization, converted at a rate of 1 dollar to 153.24 yen)
| 7203 (TM.N) | Toyota Motor | 176.63 | 4.63 | 2707 | 0 |
| 8306 (MUFG.N) | mizuho financial group | 10.30 | 0.07 | 1578 | 16 |
| toyota boshoku corp | tokyo electron | 77.50 | 0.25 | 23752 | -108 |
| 6758 (SONY.N) | Sony | 17.75 | 0.13 | 2720 | 22 |
| takeda pharmaceuticals sp adr (NTTYY) | ntt | 23.93 | 0.12 | 147 | 0.2 |
| ortivio corr technology corp adr (MTSUY) | Mitsubishi Corporation | 18.50 | 0.20 | 2835 | 30 |
| 6501 (Mitsubishi Corporation) | Hitachi Ltd Sponsored ADR | 52.68 | 0.23 | 4036 | 12 |
| 9983 (FRCOY) | Fast Retailing | 32.71 | -0.11 | 50125 | -305 |
| Japan Tobacco Inc (SFTBY) | SoftBank Group | 29.69 | 0.84 | 9099 | 90 |
| Canon Inc-Spons ADR (SHECY) | Shin-Etsu Chemical Co., Ltd. | 18.21 | -0.49 | 5581 | -12 |
| 8001 (ITOCY) | ITOCHU Corporation | 98.95 | 0.63 | 7582 | 43 |
| Sumitomo Mitsui Financial Group (SMFG.N) | Mitsui Sumitomo Financial Group | 12.48 | 0.19 | 3187 | 27 |
| 8031 (MITSY) | Mitsui & Co., Ltd. | 413.80 | 7.42 | 3171 | 19 |
| 6098 (RCRUY) | Recruit Holdings | 11.98 | 0.11 | 9179 | -38 |
| 4568 (DSNKY) | Daiichi Sankyo | 32.02 | 0.33 | 4907 | 19 |
| takeda pharmaceuticals sp adr (KDDIY) | kddi corporation | 15.49 | 0.02 | 4747 | -17 |
| 7974 (NTDOY) | Nintendo Co Ltd | 13.30 | 0.19 | 8152 | -8 |
| 8766 (TKOMY) | Tokio Marine Holdings Inc. | 36.20 | 0.32 | 5547 | 26 |
| 7267 (Honda Motor Co Ltd) | Honda Motor Co., Ltd. | 31.00 | 0.77 | 1583 | 1 |
| 2914 (JAPAY) | Japan Tobacco Inc | 13.43 | 0.02 | 4116 | -17 |
| 6902 (DNZOY) | Denso | 13.98 | 0.18 | 2142 | -9 |
| 4519 (CHGCY) | Chugai Pharmaceutical Co., Ltd. | 25.57 | 1.97 | 7837 | -18 |
| 4661 (OLCLY) | Orient Land Co., Ltd. | 23.57 | 0.46 | 3612 | -2 |
| 8411 (Mitsubishi UFJ Financial Group, Inc.) | Mizuho Financial Group | 4.12 | 0.03 | 3157 | 42 |
| 6367 (DKILY) | Daikin Industries, Ltd. unsponsored adr | 11.94 | 0.14 | 18297 | -33 |
| 4502 (TAK.N) | Takeda Pharmaceuticals sp adr | 13.60 | 0.03 | 4168 | 35 |
| 7741 (HOCPY) | Hoya | 131.43 | 0.10 | 20140 | 40 |
| 6503 (MIELY) | Mitsubishi Electric Corp. | 30.55 | 0.21 | 2341 | 0.5 |
| 6981 (MRAAY) | 村田製作所 | 9.01 | -0.08 | 2761 | -16 |
| 7751 (CAJPY) | Canon Inc - sponsored ADR | 32.87 | 0.31 | 5037 | -9 |
| 6273 (SMCAY) | SMC | 21.14 | 0.14 | 64790 | 960 |
| 7182 (JPPTY) | Japan Post Bank | 7.85 | -0.10 | 1203 | -139 |
| 6146 (DSCSY) | Disco | 25.90 | 1.20 | 39689 | 19 |
| 3382 (SVNDY) | セブン&アイ・HD | 14.91 | 0.09 | 2285 | 6 |
| 8053 (SSUMY) | 住友商事 | 21.41 | 0.27 | 3281 | 10 |
| 6702 (FJTSY) | Fujitsu | 19.40 | -0.13 | 2973 | 2 |
| 6201 (TYIDY) | toyota automatic loom works | 75.00 | 1.85 | 11493 | 23 |
| 5108 (BRDCY) | Bridgestone Corporation Unsponsored ADR | 18.03 | 0.02 | 5526 | 22 |
| 6178 (JPPHY) | Japan Post | 10.00 | 0.00 | 1532 | 157 |
| 8002 (MARUY) | Marubeni | 153.87 | 1.87 | 2358 | 9.5 |
| 6723 (RNECY) | Renesas | 6.80 | 0.19 | 2084 | -15.5 |
| 6954 (FANUY) | ファナック | 13.06 | 0.21 | 4003 | -13 |
| 8725 (MSADY) | MS&ADインシHD | 22.22 | 0.17 | 3405 | 15 |
| 8801 (MTSFY) | Mitsui Fudosan | 26.00 | 0.20 | 1328 | 6 |
| mitsubishi electric corp. unsponsored adr (KMTUY) | komatsu | 26.19 | 0.38 | 4013 | 8 |
| fuji heavy industries ltd unsponsored adr (FUJIY) | fujifilm | 11.87 | 0.07 | 3638 | -10 |
| 6594 (NJDCY) | nippon electric co ltd | 5.27 | 0.16 | 3230 | 27 |
| 6857 (ATEYY) | Advantest | 53.20 | 1.70 | 8152 | -29 |
| 4543 (TRUMY) | Terumo | 18.84 | -0.29 | 2887 | 0.5 |
| 8591 (IX.N) | orix | 105.78 | 1.38 | 3242 | 9 |
Top 5 ADR Growth Stocks (28th)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
| 8830 (MITEY) | sumitomo realty | 17.00 | 5210 | 608 | 13.21 |
| 6178 (JPPHY) | Japan Post | 10.00 | 1532 | 157 | 11.42 |
| 9107 (KAIKY) | Kawasaki Kisen Kaisha, Ltd. | 15.08 | 2311 | 198 | 9.37 |
| 6988 (NDEKY) | Nippon Electric Glass Co., Ltd. | 16.36 | 2507 | 72.5 | 2.98 |
| 2801 (KIKOY) | Kikkoman | 24.10 | 1847 | 52 | 2.90 |
Top 5 ADR Declining Stocks (28th)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
| 7182 (JPPTY) | Japan Post Bank | 7.85 | 1203 | -139 | -10.36 |
| 8750 (DLICY) | Dai-ichi Life Holdings | 22.20 | 3402 | -352 | -9.38 |
| 8601 (DSEEY) | Daiwa Securities Group Inc. | 6.32 | 968 | -38.5 | -3.83 |
| 7259 (ASEKY) | Aisin Seiki | 10.65 | 1632 | -51 | -3.03 |
| 7733 (OLYMY) | Olympus | 17.13 | 2625 | -53 | -1.98 |
US Stock Market Overview (28th)
NYDOW
Closing Price: 42,387.57, Change from Previous Day: 273.17
Opening Price: 42264.54 High Price: 42476.46 Low Price: 42264.54
Year-to-Date High: 43275.91 Year-to-Date Low: 37266.67
Previous Year High: 37,710.10, Previous Year Low: 31,819.14
NASDAQ
Closing Price: 18567.19 Change from Previous Day: 48.58
Opening Price: 18648.25 High Price: 18671.01 Low Price: 18563.02
Year-to-date high: 18647.45 Year-to-date low: 14510.30.
Previous Year High: 15,099.18, Previous Year Low: 10,305.24
S&P 500
Closing Price: 5823.52 Change from Previous Day: +15.40
Opening Price: 5833.93 High: 5842.92 Low: 5823.08
Year-to-date high: 5864.67, Year-to-date low: 4688.68
Previous Year High: 4,783.35, Previous Year Low: 3,808.10
U.S. 30-year Treasury Bond 4.531% U.S. 10-year Treasury Bond 4.283%
U.S. stock market rose. The Dow Jones Industrial Average closed trading at 42,387.57, up 273.17 points, and the Nasdaq ended trading at 18,567.19, up 48.58 points.
Limited retaliatory attacks by Israel against Iran eased concerns about escalating Middle East tensions, leading to an increase after the opening bell. Following expectations of strong earnings from major companies such as high tech scheduled for this week, buying continued to rise. In the later trading session, Nasdaq turned sluggish due to the rise in long-term interest rates, but the market remained firm throughout the day. By sector, banks and various financial sectors rose, while automobiles and auto parts declined.
Apple (AAPL), a mobile device company, announced the availability of the artificial intelligence (AI) function 'Apple Intelligence' for 'iPhone,' 'iPad,' and 'Mac,' as well as the release of the desktop PC 'iMac' featuring their self-made 'M4' processor, leading to an increase. Social media platform Meta Platforms (META), which operates Facebook (FB), received favorable reports for developing an AI search engine, resulting in an increase. McDonald's (MCD), a fast-food chain operator, announced the resumption of sales of the 'Quarter Pounder' in several states due to confirmed beef safety, previously halted due to a mass infection, leading to an increase.
3M (MMM), dealing with industrial, consumer, and office products, rose due to an investment upgrade by analysts. Additionally, Robinhood Markets (HOOD), a financial services platform provider, saw an expansion in performance expectations due to the start of derivative trading surrounding the presidential election. United Airlines (UAL), Delta (DAL), and Carnival (CCL), a cruise operator, all rose in anticipation of cost reduction and profit margin improvement following the decline in crude oil prices. Boeing (BA), an aircraft manufacturer, announced plans to raise funds through the issuance of common and depositary shares to avoid being downgraded to non-investment grade, resulting in a decline.
Ford (F), an auto manufacturer, announced quarterly earnings after the close of trading. The lowered outlook was met with aversion, leading to selling in after-hours trading.
(Horiko Capital Management LLC)
