"Chicago Nikkei Average Futures (CME)" (17th)
DEC24
O 36615 (in USD)
H 36720
L 35765
C 36580, TSE +570 (Evening +130)
Vol 9870
DEC24
O 36440 (yen-denominated)
H 36545
L 35570
C 36410 TSE ratio + 400 (evening ratio - 40)
Vol 19578
"Overview of American Depositary Receipt (ADR)" (17th)
In the ADR market, Japan Post <6178>, Honda Motor <7267>, Toyota Motor <7203>, Orient Land <4661>, Mitsubishi UFJ Financial Group <8306>, Mizuho Financial Group <8411>, Sumitomo Corporation <8053>, and others rose, with almost all stocks up.
Code Company Name Closing Price Change from Previous Day Price in JPY Comparison to Japanese Price
7203 (TM.N) Toyota Motor 173.15 -3.08 2465 59
8306 (MUFG.N) Mitsubishi UFJFG 10.18 -0.26 1449 30
8035 (TOELY) Tokyo Electric 80.24 -3.33 22843 403
6758 (SONY.N) Sony 90.55 -2.56 12889 84
9432 (NTTYY) NTT 26.14 -0.30 149 0.6
8058 (MTSUY) Mitsubishi Corporation 20.12 -0.07 2865 40.5
6501 (HTHIY) Hitachi Ltd Sponsored ADR 48.64 -0.54 3462 52
9983 (FRCOY) Fast Retailing 31.38 0.17 44666 596
9984 (SFTBY) SoftBank Group 29.07 -0.77 8276 108
4063 (SHECY) Shin-Etsu Chemical Industry 19.99 -0.25 5691 53
8001 (ITOCY) Itochu Corporation 104.48 -0.50 7436 126
8316 (SMFG.N) Sumitomo Mitsui Financial Group 12.47 -0.45 8875 125
8031 (MITSY) Mitsui & Co. 403.60 -9.37 2872 49.5
6098 (RCRUY) Recruit Holdings 12.25 -0.16 8718 68
4568 (DSNKY) Daiichi Sankyo 35.11 -1.29 4998 30
9433 (KDDIY) KDDI Corporation 16.72 -0.33 4760 23
7974 (NTDOY) Nintendo 13.33 -0.14 7590 44
8766 (TKOMY) Tokyo Marine Holdings 35.07 -1.11 4992 67
7267 (HMC.N) Honda Motor Co., Ltd. 31.48 -0.12 1494 37
2914 (JAPAY) Japan Tobacco Inc. 14.35 -0.20 4085 15
6902 (DNZOY) Denso Corporation 14.36 0.06 2044 32.5
4519 (CHGCY) Chugai Pharmaceutical Co., Ltd. 24.23 0.35 6898 31
4661 (OLCLY) Orient Land Co., Ltd. 28.00 0.59 3986 84
8411 (MFG.N) Mizuho Financial Group, Inc. 3.93 -0.13 2797 50.5
6367 (DKILY) Daikin Industries 12.35 0.10 17579 74
4502 (TAK.N) Takeda Pharmaceuticals Sp ADR 14.85 0.05 4227 18
7741 (HOCPY) HOYA 136.22 0.44 19390 220
6503 (MIELY) Mitsubishi Electric Corp. Unsponsored ADR 32.77 -0.08 2332 29.5
6981 (MRAAY) Murata Manufacturing Co Ltd Unsponsored ADR 9.29 -0.31 2645 10
7751 (CAJPY) Canon Inc 33.68 0.11 4794 71
6273 (SMCAY) SMC Corporation 20.82 -0.27 59270 640
7182 (JPPTY) Japan Post Bank Co Ltd Unsponsored ADR 8.10 -0.15 1153 -147
6146 (DSCSY) Disco 23.90 -0.80 34019 309
3382 (SVNDY) Seven & I Holdings 15.22 0.10 2166 7.5
8053 (SSUMY) Sumitomo Corporation 22.30 -0.20 3174 56
6702 (FJTSY) Fujitsu 20.80 0.35 2961 29.5
6201 (TYIDY) Toyota Industries 75.16 -1.15 10698 173
5108 (BRDCY) Bridgestone 18.77 0.07 5343 63
6178 (JPPHY) Japan Post Holdings 10.00 0.00 1423 70.5
8002 (MARUY) Marubeni 157.19 -1.74 2237 29
6723 (RNECY) Renesas 7.18 -0.19 2044 20.5
6954 (FANUY) FANUC 13.36 -0.06 3803 25
8725 (MSADY) MS&AD Insurance Holdings 22.15 -0.54 3153 36
8801 (MTSFY) Mitsui Fudosan 29.30 -0.70 1390 17
6301 (KMTUY) Komatsu 26.11 -0.29 3716 55
4901 (FUJIY) Fujifilm 13.54 0.06 3855 33
6594 (NJDCY) Nidec 9.90 -0.13 5637 50
6857 (ATEYY) Advantest 43.00 -2.20 6121 105
4543 (TRUMY) Terumo 18.66 0.04 2656 34.5
8591 (IX.N) Orix 118.31 -4.13 3368 31
(Top 50 market capitalization, converted at 142.34 yen per dollar)
Top 5 ADR Gainers (17th)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
9107 (KAIKY) Kawasaki Kisen 15.08 2146 147.5 7.38
9503 (KAEPY) Kansai Electric Power 8.78 2499 155 6.61
6178 (JPPHY) Japan Post 10.00 1423 70.5 5.21
8830 (MITEY) Sumitomo Realty 17.00 4840 175 3.75
7259 (ASEKY) Aisin Seiki 33.94 4831 169 3.63
Top 5 ADR Declines (17th)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
7182 (JPPTY) Japan Post Bank 8.10 1153 -147 -11.31
8750 (DLICY) Dai-ichi Life HD 21.80 3103 -381 -10.94
5020 (JXHLY) ENEOS 9.70 690 -48 -6.50
2801 (KIKOY) Kikkoman 22.00 1566 -39 -2.43
4689 (YAHOY) LINE Yahoo 5.70 406 0 0.00
US stock market overview (17th)
NYDOW
Closing price: 41,606.18 Previous day's change: -15.90
Opening price: 41,723.78 High: 41,835.28 Low: 41,470.69
Year-to-date high: 41,622.08 Year-to-date low: 37,266.67
Previous Year High: 37,710.10, Previous Year Low: 31,819.14
NASDAQ
Closing Price: 17,628.06 Previous Day Change: 35.93
Opening Price: 17,707.02 High Price: 17,781.74 Low Price: 17,544.64
Year-to-date high: 18647.45 Year-to-date low: 14510.30.
Previous Year High: 15,099.18, Previous Year Low: 10,305.24
S&P 500
Closing Price: 5,634.58 Previous Day Change: 1.49
Opening Price: 5,655.51 High Price: 5,670.81 Low Price: 5,614.05
Year-to-date high: 5667.20, year-to-date low: 4688.68.
Previous Year High: 4,783.35, Previous Year Low: 3,808.10
The yield on 30-year US Treasury bonds is 3.958%, while the yield on 10-year US Treasury bonds is 3.648%.
The US stock market was mixed. The Dow Jones Industrial Average closed at 41,606.18, down 15.90 points, while the Nasdaq closed at 17,628.06, up 35.93 points.
Following expectations of a rate cut at the Federal Open Market Committee (FOMC) meeting, the market initially rose. However, caution ahead of the FOMC and market adjustments caused the market to struggle. The Dow experienced profit-taking sales from near record highs and turned downward. The Nasdaq remained resilient supported by low interest rate expectations and ended mixed. In terms of sectors, energy and transportation rose, while telecommunication services declined.
Software maker Microsoft (MSFT) announced a $60 billion share buyback and increased dividend plan, leading to an increase in stock price. Hawaiian Holdings (HA), an airline company, rose after the Department of Transportation approved its merger with Alaska Air (ALK). Alaska Air (ALK) declined. Biotech company Moderna (MRNA) rose on news that the Canadian government approved its latest variant COVID-19 treatment vaccine.
JP Morgan (JPM), a bank, rose on reports that it is negotiating to take over Apple's (AAPL) credit card business from Goldman Sachs. Cleveland-Cliffs (CLF), a steel manufacturer, rose on the expectation of increased earnings due to a price increase in hot-rolled coil.
The VIX index, which represents investor fear, rose to 18.08.
(Horiko Capital Management LLC)