share_log

ADR日本株ランキング~高安まちまち、シカゴは大阪比145円高の36435円~

ADR Japanese stock rankings ~ varied highs and lows, Chicago at 36,435 yen, 145 yen higher than Osaka.

Fisco Japan ·  07:02


ADR (American Depositary Receipt) shares of Japanese stocks, converted at an exchange rate of 140.62 yen per dollar compared to the Tokyo Stock Exchange, Japan Post <6178>, Mizuho FG <8411>, Mitsubishi UFJ FG <8306>, Terumo <4543>, Sumitomo Mitsui FG <8316>, Orix <8591>, Toyota Motor <7203>, etc. rose, while Yucho Bank <7182>, Fanuc <6954>, Seven & I Holdings <3382>, Disco <6146>, Renesas <6723>, Murata Manufacturing <6981>, Bridgestone <5108>, etc. fell, with mixed performance overall. The settlement price of the Chicago Nikkei 225 futures was 36,435 yen, 145 yen higher than the Osaka daytime comparison.

The U.S. stock market had mixed performance. The Dow Jones Industrial Average closed at 41,622.08, up 228.30 points, while the Nasdaq closed at 17,592.13, down 91.85 points. With the Federal Open Market Committee (FOMC) meeting scheduled for this week, market participants adopted a cautious stance and the market was mixed after the opening. The Dow rose due to buying supported by expectations of a soft landing as the September NY Fed Manufacturing Index expanded into positive territory for the first time in about a year, reaching a record high. On the other hand, the Nasdaq remained weak throughout the day due to the decline in Apple (AAPL) shares and closed with mixed performance.

In the foreign exchange market in New York on the 16th, the dollar-yen rate rose from 139.74 yen to 140.91 yen, closing at 140.62 yen. After the Federal Reserve Board (FRB) was seen as taking aggressive interest rate cuts at the September FOMC meeting, which accelerated selling of the dollar, the September NY Fed Manufacturing Index unexpectedly improved into positive territory, reaching almost a year-high, and led to buying back of the dollar. The euro-dollar rate remained in a narrow range between 1.1116 dollars and 1.1138 dollars and closed at 1.1131 dollars. Philip Lane, Chief Economist of the European Central Bank (ECB), stated that a gradual approach is appropriate for easing measures, and Peter Kažimír, Governor of the Slovak Central Bank, stated that it is almost certain that the ECB will wait for additional interest rate cuts until December, which led to more buying of the euro.

NYMEX crude oil futures for October rose (NYMEX Crude Oil October closing price: 70.09 ↑1.44).

Top ADR gainers (16th)

Stock code, stock name, closing price (dollars), yen equivalent price, Japanese closing price/compared to previous day, change rate

<9107> Kawasaki Kisen Kaisha $15.08, 2121 yen (up 153 yen) +7.77%

<5020> ENEOS $11.08, 779 yen (up 43.8 yen) +5.96%

<9503> Kansai Electric Power $8.88 2497 yen (115.5 yen) +4.85%.

<6178> Japan Post $10 1406 yen (46 yen) +3.38%.

<8830> Sumitomo Realty $17 4781 yen (84 yen) +1.79%.

Top ADR losers (16th)

Stock code, stock name, closing price (dollars), yen equivalent price, Japanese closing price/compared to previous day, change rate

<8750> Dai-ichi Life Holdings $22.4 3150 yen (-439 yen) -12.23%.

<7182> Japan Post Bank $8.25 1160 yen (-141 yen) -10.84%.

<2801> Kikkoman $22 1547 yen (-49.5 yen) -3.1%.

<6954> Fanuc $13.42 3774 yen (-82 yen) -2.13%

<3382> Seven & I Holdings $15.12 2126 yen (-42 yen) -1.94%

Other ADR stocks (16th)

Code name closing price (dollar) Japanese yen conversion price Japan closing price comparison

<2914> Japan Tobacco Inc $14.55 4092 yen (-2 yen)

<3382> Seven & I Holdings $15.12 2126 yen (-42 yen)

<4063> Shin-Etsu Chemical $20.24 5692 yen (-14 yen)

<4502> Takeda Pharmaceuticals $14.8 4162 yen (25 yen)

At <4519> Chugai Pharmaceutical, the stock price is $23.88, 6716 yen (-4 yen).

At <4543> Terumo, the stock price is $18.62, 2618 yen (+30 yen).

At <4568> Daiichi Sankyo, the stock price is $36.4, 5119 yen (-16 yen).

At <4661> Orient Land, the stock price is $27.41, 3854 yen (+9 yen).

At <4901> Fujifilm, the stock price is $13.48, 3791 yen (-12 yen).

At <5108> Bridgestone, the stock price is $18.7, 5259 yen (-49 yen).

At <6098> Recruit Holdings, the stock price is $12.41, 8725 yen (+56 yen).

At <6146> Disco, the stock price is $24.7, 34733 yen (-567 yen).

<6178> Japan Post $10 1406 yen (+46 yen)

<6201> Toyoda Automatic Loom Works $76.31 10731 yen (+86 yen)

<6273> SMC $21.09 59314 yen (-66 yen)

<6301> Komatsu $26.4 3712 yen (-4 yen)

<6367> Daikin Industries $12.25 17226 yen (-49 yen)

<6501> Hitachi Ltd $49.18 3458 yen (+27 yen)

<6503> Mitsubishi Electric $32.85 2310 yen (-4 yen)

<6594> Nippon Denso $10.03 5642 yen (+15 yen)

<6702> Fujitsu $20.45 2876 yen (-12.5 yen)

<6723> Renesas $7.37 2073 yen (-33 yen)

<6758> Sony $93.11 13093 yen (-12 yen)

<6857> Advantest $45.2 6356 yen (-19 yen)

<6902> Denso $14.3 2011 yen (-12 yen)

<6954> Fanuc $13.42 3774 yen (-82 yen)

<6981> Murata Manufacturing $9.6 2700 yen (-26.5 yen)

<7182> Japan Post Bank $8.25 1160 yen (-141 yen)

<7203> Toyota Motor $176.23 2478 yen (+23 yen)

<7267> Honda Motor $31.6 1481 yen (+9 yen)

<7741> HOYA $135.78 19093 yen (+8 yen)

<7751> Canon $33.57 4721 yen (+2 yen)

<7974> Nintendo $13.47 7577 yen (-6 yen)

<8001> Itochu $104.98 7381 yen (+56 yen)

<8002> Marubeni $158.93 2235 yen (+0.5 yen)

<8031> Mitsui & Co. $412.97 2904 yen (+12.5 yen)

<8035> Tokyo Electric 83.57 dollars 23503 yen (-177 yen)

<8053> Sumitomo Corporation 22.5 dollars 3164 yen (8 yen)

<8058> Mitsubishi Corporation 20.2 dollars 2840 yen (5.5 yen)

<8306> Mitsubishi UFJ Financial Group 10.44 dollars 1468 yen (17 yen)

<8316> Sumitomo Mitsui Financial Group 12.92 dollars 9084 yen (102 yen)

<8411> Mizuho Financial Group 4.06 dollars 2855 yen (41.5 yen)

<8591> Orix 122.44 dollars 3444 yen (35 yen)

<8725> MS&AD Insurance Holdings 22.69 dollars 3191 yen (10 yen)

<8766> Tokyo Marine Holdings $36.18 5088 yen (15 yen)

<8801> Mitsui Fudosan $30 1406 yen (9.5 yen)

<9432> NTT $26.44 149 yen (0.2 yen)

<9433> KDDI $17.05 4795 yen (32 yen)

<9983> First Retail $31.21 43888 yen (-12 yen)

<9984> Softbank Group $29.84 8392 yen (-37 yen)

The translation is provided by third-party software.


The above content is for informational or educational purposes only and does not constitute any investment advice related to Futu. Although we strive to ensure the truthfulness, accuracy, and originality of all such content, we cannot guarantee it.
    Write a comment