* In the volume change rate ranking, it is possible to know the interest of market participants, such as shopping trends, by comparing the average turnover for the last 5 days with the turnover on the day of distribution.

■Top Volume Change Rate [As of 8/9 14:32]

(Comparison of average turnover for the last 5 days)

Stock Code Stock Name Volume 5 Day Average Volume Volume Change Rate Stock Price Change Rate

＜1488＞ iFJ REIT 2753360 275558.939 308.81% -0.0051%

＜3350＞ MetaPlanet 8461400 1308381.7 281.41% 0.3908%

＜6855＞ electronic materials 2171000 693912.92 253.8% -0.1241%

＜6785＞ Suzuki 427400 78139.96 244.65% 0.2413%

＜9749＞ Fuji Soft 1778400 1803428 235.09% -0.0033%

＜4286＞ CLHD 211300 42801.8 214.87% -0.0227%

＜2820＞ Yamami 441700 280828.7 204.99% 0.1498%

＜8007＞ Takashima 744700 152119.72 196.22% 0.0746%

＜6235＞ Optran 1994300 870522.36 144.51% -0.0011%

＜9229＞ Sunwells 2137600 1494682.98 143.87% 0.0675%

＜7868＞ Kosaido HD 8277400 824531.38 143.68% -0.0762%

＜6062＞ Charm Care 655800 230772.86 133.63% -0.0985%

＜1813＞ Fudo Tetra 361500 224037.38 124.83% 0.0736%

＜6227＞ AI Mecatec 544800 288134.14 119.66% -0.0577%

＜2813＞ Waho Food 82000 128340.1 117.59% -0.114%

＜6269＞ Mitsui Marine 2666800 2581556.96 116.95% 0.2175%

＜4911＞ Shiseido 15776300 17028927.02 115.75% -0.1341%

＜9619＞ Ichinen HD 169800 95787.62 109.64% 0.1666%

＜6744＞ Nomi Defense 193900 161656.6 106.73% 0.0101%

＜6800＞ Yokoo 559100 316958.8 100.76% -0.0672%

＜4974＞ Takara Bio 938900 320518.62 98.47% -0.109%

＜9830＞ T Nakayama 391600 344967.76 96.2% -0.0664%

＜4401＞ ADEKA 756400 882567.84 94.81% 0.0178%

＜9067＞ Maruun 723500 135766.16 93.31% 0.0728%

＜6016＞ JPN engine 317900 1985955.4 90.63% -0.1004%

＜1786＞ Orie Shiraishi 1261500 191975.78 85.82% 0.1193%

＜2511＞ NF foreign debt 72890 67811.15 85.14% 0.0027%

＜4971＞ MEC 282600 515833.76 83.91% 0.1377%

＜206A＞ PrismBio 1957300 406828.52 83.72% 0.1995%

＜4966＞ Uemura Kogyo 59700 262278.4 82.01% 0.0533%

(*) is a brand that has newly entered the ranking

Exclude 20-day moving average trading prices of 50 million yen or less