Japanese ADR (American Depositary Receipts) shares fell in comparison with the Tokyo Stock Exchange (converted to 152.77 yen per dollar), Japan Post Bank ＜7182 ＞, Murata Seisakusho ＜6981＞, ORIENLAND ＜4661＞, DISCO ＜6146＞, Renesas ＜6723＞, Advantest ＜6857＞, Tokyo Elec ＜8035＞, etc. fell, and overall sales dominance. The Chicago Nikkei 225 futures settlement value is 38105 yen, which is 385 yen lower than the Osaka daytime ratio.

The US stock market is mixed. The Dow average closed at 40,743.33 dollars, up 203.40 dollars, and the NASDAQ fell 222.78 points to 17,147.42. Adjustments ahead of the announcement of the Federal Open Market Committee (FOMC) results continued, and after getting close, things were mixed. The financial sector supported the Dow, remained steady throughout the day, and expanded its range of gains at the end of the day. Meanwhile, in addition to rotation, NASDAQ declined due to a sense of caution ahead of financial results from the Federal Open Market Committee (FOMC) and major high-tech companies. It ended in a mixed situation.

The dollar and yen fell from 155 yen 02 yen to 152 yen 89 yen in the New York foreign exchange market on the 30th, and closed at 152 yen 91 yen. At the monetary policy meeting held by the Bank of Japan from the 30th to the 31st, yen purchases accelerated due to reports that there is a possibility of discussing additional interest rate increases, such as plans to raise policy interest rates to 0.25%, and in response to Mimura's statement that “recent yen depreciation disadvantages are conspicuous,” additional interest rate hike observations and deep-seated sense of caution about yen depreciation correction measures by the authorities. The euro dollar fell from 1.0825 dollars to 1.0798 dollars and closed at 1.0810 dollars.

NY crude oil futures continued to fall for the 9-month period (NYMEX crude oil closing price for the 9-month period: 74.73 ↓ 1.08).

■Stocks with the highest ADR growth rate (30 days)

Stock code stock name closing price (dollar) Japanese yen conversion price Japanese closing price ratio gain/fall rate

＜6762＞ TDK 71.58 dollars 10935 yen (790 yen) +7.79%

＜9107＞ Kawasaki Kisen 15.76 dollars 2408 yen (128 yen) +5.61%

＜8309＞ Sumitomo Mitsui Tiger HD 5 dollars 3819 yen (101 yen) +2.72%

＜9022＞ JR Tokai 11.61 dollars 3547 yen (61 yen) +1.75%

＜9503＞ Kansai Electric Power 8.55 dollars 2612 yen (45 yen) +1.75%

■Stocks with lower ADR depreciation rate (30 days)

Stock code stock name closing price (dollar) Japanese yen conversion price Japanese closing price ratio gain/fall rate

＜8830＞ Sumitomo Real Estate 14 dollars 4278 yen (-737 yen) -14.7%

＜7182＞ Japan Post Bank 8.6 dollars 1314 yen (-162 yen) -10.98%

＜8750＞ Dai-ichi Life HD 26.8 dollars 4094 yen (-453 yen) -9.96%

＜6981＞ Murata Manufacturing 10.88 dollars 3324 yen (-190 yen) -5.41%

＜4661＞ Orienland 28.41 dollars 4340 yen (-209 yen) -4.59%

■Other ADR stocks (30 days)

Stock Code Stock Name Closing Price (Dollar) Japanese Yen Conversion Price Japanese Closing Price Ratio

＜2914＞ Nippon Tobacco Industry 14.26 dollars 4357 yen (-41 yen)

＜3382＞ Seven & I HD 11.64 dollars 1778 yen (-18 yen)

＜4063＞ Shin-Etsu Chemical 21.71 dollars 6633 yen (-117 yen)

＜4502＞ Takeda Pharmaceutical 13.65 dollars 4171 yen (-74 yen)

＜4519＞ Chugai Pharmaceutical 21.19 dollars 6474 yen (-76 yen)

＜4543＞ Terumo 17.68 dollars 2701 yen (-33.5 yen)

＜4568＞ Daiichi Sankyo 37.87 dollars 5785 yen (-46 yen)

＜4661＞ ORIENLAND 28.41 dollars 4340 yen (-209 yen)

＜4901＞ Fujifilm $11.23 3431 yen (-71 yen)

＜5108＞ Bridgestone 19.89 dollars 6077 yen (-68 yen)

＜6098＞ Recruit HD 10.99 dollars 8395 yen (-122 yen)

＜6146＞ Disco 29.2 dollars 44609 yen (-2141 yen)

＜6178＞ Japan Post $10 1,528 yen (-6 yen)

＜6201＞ Toyota Industries $81.73 $12,486 yen (-164 yen)

＜6273＞ SMC 23.64 dollars 72230 yen (-1170 yen)

＜6301＞ Komatsu Seisakusho 27.8 dollars 4247 yen (-57 yen)

＜6367＞ Daikin Industries 14.26 dollars 21,785 yen (-330 yen)

＜6501＞ Hitachi, Ltd. 41.91 dollars 3201 yen (-39 yen)

＜6503＞ Mitsubishi Electric $33.72 2576 yen (-25 yen)

＜6594＞ Nidec 10.79 dollars 6594 yen (-47 yen)

＜6702＞ Fujitsu 17.24 dollars 2634 yen (-28.5 yen)

＜6723＞ Renesas 7.8 dollars 2383 yen (-113.5 yen)

＜6758＞ Sony $88.38 13502 yen (-138 yen)

＜6857＞ Advantest 36.4 dollars 5561 yen (-211 yen)

＜6902＞ Denso 15.26 dollars 2331 yen (-27.5 yen)

＜6954＞ FANUC $14.1 ¥4308 (-79 yen)

＜6981＞ Murata Manufacturing 10.88 dollars 3324 yen (-190 yen)

＜7182＞ Japan Post Bank 8.6 dollars 1,314 yen (-162 yen)

＜7203＞ Toyota Motor Corporation 193.11 dollars 2950 yen (-46.5 yen)

＜7267＞ Honda Motor 31.63 dollars 1611 yen (-25 yen)

＜7741＞ HOYA 121.38 dollars 18543 yen (-247 yen)

＜7751＞ Canon 30.46 dollars 4653 yen (-52 yen)

＜7974＞ Nintendo 13.52 dollars 8262 yen (-86 yen)

＜8001＞ ITOCHU Corporation 98.37 dollars 7514 yen (-67 yen)

＜8002＞ Marubeni 184 dollars 2811 yen (-40 yen)

＜8031＞ Mitsui & Co., Ltd. 452.25 dollars 3455 yen (-40 yen)

＜8035＞ Tokyo Electric $91.37 27917 yen (-963 yen)

＜8053＞ Sumitomo Corporation 24.72 dollars 3776 yen (-70 yen)

＜8058＞ Mitsubishi Corporation 20.22 dollars 3089 yen (-54 yen)

＜8306＞ Mitsubishi UFJFG 11.03 dollars 1685 yen (4.5 yen)

＜8316＞ Sumitomo Mitsui Financial Group 13.66 dollars 10434 yen (-11 yen)

＜8411＞ Mizuho Financial Services 4.32 dollars 3300 yen (20 yen)

＜8591＞ ORIX $116.79 3568 yen (-33 yen)

＜8725＞ MS&AD Inci HD 22.6 dollars 3453 yen (-44 yen)

＜8766＞ Tokio Marine HD 38.21 dollars 5837 yen (-69 yen)

＜8801＞ Mitsui Fudosan $31 1,579 yen (1 yen)

＜9432＞ NTT 25.92 dollars 158 yen (-0.7 yen)

＜9433＞ KDDI 14.64 dollars 4473 yen (-37 yen)

＜9983＞ Fast Lite 26.4 dollars 40,331 yen (-609 yen)

＜9984＞ SoftBank G 29.48 dollars 9007 yen (-289 yen)