* In the volume change rate ranking, it is possible to know the interest of market participants, such as shopping trends, by comparing the average turnover for the last 5 days with the turnover on the day of distribution.

■Top turnover change rate [as of 7/23 10:32]

(Comparison of average turnover for the last 5 days)

Stock Code Stock Name Volume 5 Day Average Volume Volume Change Rate Stock Price Change Rate

＜2012＞ iS US bonds 03 1128760 27139.722 268.04% -0.0036%

＜4485＞ JTOWER 1919000 466720.52 206.26% 0.1305%

＜4726＞ SB Technology 87200 63278.04 163.27% 0.0003%

＜3328＞ BEENOS 287600 147533.96 160.79% 0.129%

＜6537＞ WASH HOUSE 1165700 112209.1 133.45% -0.0887%

＜2525＞ NZAM 225 5192 96064.972 119.75% 0.0034%

＜9101＞ Yusen 7681200 15061693.48 92.86% 0.0685%

＜5888＞ Daiwa Cycle 23700 64522.08 70.91% 0.0149%

＜2236＞ GXUS dividend 38035 33007.904 62.88% -0.0015%

＜6525＞ KOKUSAI 6172200 15443896.3 59.68% 0.0381%

＜1436＞ GREEN ENASHI 28700 42202.38 58.87% 0.0756%

＜6137＞ Koike Takumi 15800 47374.6 56.37% 0.0136%

＜3738＞ T-Gaia 362500 646636.7 52.6% 0.0834%

＜2268＞ Baskin Robbins 129200 320795.8 34.23% -0.0902%

＜6460＞ SEGA SAMMY HD 750600 1378256.86 32.96% 0.0232%

＜2437＞ Shinwa Wise 130700 33407.66 28.6% 0.0458%

＜9104＞ MOL 5080400 17381043.52 26.75% 0.0527%

＜2418＞ Tsukada GHD 285900 102874.46 26.67% 0.0408%

＜1497＞ HY corporate bonds H 22453 28994.824 22.84% 0.0005%

＜6200＞ insource 770200 518468.08 21.42% 0.0011%

＜9107＞ Kawasaki Ships 14363000 26575830.36 21.05% 0.071%

＜9115＞ Meikai G 122100 64280.14 16.31% 0.0535%

＜7220＞ Musashi Seimitsu 355400 610019.32 14.79% 0.0739%

＜3479＞ TKP 595400 924038.46 12.78% 0.0731%

＜4564＞ OTS 24841400 867642.88 12.05% 0.175%

＜2790＞ NAFCO 10600 26256.48 9.56% 0.0169%

＜2692＞ ITOCHU FOOD 9800 61338.8 6.53% -0.0088%

＜7408＞ JAMCO 119100 168089.96 5.29% 0.0813%

＜5101＞ Hama Rubber 542000 2016297.56 2.84% 0.0606%

＜6696＞ Truss OP 1143200 681249.26 2.44% 0%

(*) is a brand that has newly entered the ranking

Exclude 20-day moving average trading prices of 50 million yen or less