Japanese ADR (American Depositary Receipts) shares fell in comparison with the Tokyo Stock Exchange (converted to 157.50 yen per dollar), Japan Post Bank ＜7182 ＞, Termo ＜4543＞, DISCO ＜6146＞, Tokyo Elec ＜8035＞, Advantest ＜6857＞, Renesas ＜6723＞, Japan Post ＜6178＞, etc. fell, and overall sales dominance became dominant. The Chicago Nikkei 225 futures settlement price is 39,660 yen, which is 380 yen lower than the Osaka daytime ratio.

The US stock market continues to decline. The Dow average closed at 40,287.53 dollars, which depreciated 377.49 dollars, and the NASDAQ fell 144.28 points to 17,726.94. It was sold with a sense of alarm that chaos would be brought to global economic activity due to system failure, and after being close, it declined. Closed sales ahead of next week's financial results for high-tech companies were also seen, further weighing on the market price. The market price stopped falling due to system restoration, but it remained soft throughout the day and ended.

The dollar and yen rose to 157 yen 70 yen in the New York foreign exchange market on the 19th, then fell to 157 yen 27 yen, and closed at 157 yen 48 yen. Dollar buying, which was wary of turmoil due to global system failure, and dollar purchases associated with rising long-term interest rates became dominant, but sales were also limited due to deep-seated interest rate reduction observations. The euro dollar fell from $1.0894 to $1.0876 and closed at $1.0882.

NY crude oil futures for the 9-month period fell on the 19th (NYMEX crude oil closing price for the 9-month period: 78.64 ↓ 2.66).

■Stocks with the highest ADR growth rate (19th)

Stock code stock name closing price (dollar) Japanese yen conversion price Japanese closing price ratio gain/fall rate

＜9503＞ Kansai Electric Power 8.97 dollars 2826 yen (55.5 yen) +2%

＜7259＞ Aisin Seiki $33.72 5311 yen (71 yen) +1.35%

＜9101＞ NYK Line 5.87 dollars 4623 yen (57 yen) +1.25%

＜6752＞ Panasonic $8.31 1308 yen (15.5 yen) +1.2%

＜8058＞ Mitsubishi Corporation 21.16 dollars 3333 yen (31 yen) +0.94%

■Stocks with lower ADR depreciation rate (19th)

Stock code stock name closing price (dollar) Japanese yen conversion price Japanese closing price ratio gain/fall rate

＜8830＞ Sumitomo Real Estate 14 dollars 4410 yen (-613 yen) -12.2%

＜7182＞ Japan Post Bank 8.65 dollars 1362 yen (-170 yen) -11.1%

＜8750＞ Dai-ichi Life HD 26.2 dollars 4127 yen (-487 yen) -10.55%

＜2801＞ Kikkoman 23.4 dollars 1,843 yen (-157 yen) -7.85%

＜4543＞ Terumo 17.1 dollar 2693 yen (-107 yen) -3.82%

■Other ADR stocks (19th)

Stock Code Stock Name Closing Price (Dollar) Japanese Yen Conversion Price Japanese Closing Price Ratio

＜2914＞ Nippon Tobacco Industry 14.04 dollars 4423 yen (-27 yen)

＜3382＞ Seven & i HD 11.37 dollars 1791 yen (-10 yen)

＜4063＞ Shin-Etsu Chemical $21.14 6659 yen (-74 yen)

＜4502＞ Takeda Pharmaceutical 13.36 dollars 4208 yen (-22 yen)

＜4519＞ Chugai Pharmaceutical 18.61 dollars 5862 yen (-38 yen)

＜4543＞ Terumo 17.1 dollars 2693 yen (-107 yen)

＜4568＞ Daiichi Sankyo 37.38 dollars 5887 yen (-20 yen)

＜4661＞ Orienland 28.51 dollars 4490 yen (-19 yen)

＜4901＞ Fujifilm 12 dollars 3780 yen (-38 yen)

＜5108＞ Bridgestone 19.59 dollars 6171 yen (-48 yen)

＜6098＞ Recruit HD 11.5 dollars 9056 yen (-73 yen)

＜6146＞ Disco 32.8 dollars 51,660 yen (-1040 yen)

＜6178＞ Japan Post $10 1,575 yen (-27.5 yen)

＜6201＞ Toyota Industries $83.73 $13,187 yen (-103 yen)

＜6273＞ SMC 24.37 dollars 76766 yen (-224 yen)

＜6301＞ Komatsu Seisakusho 31.3 dollars 4930 yen (-44 yen)

＜6367＞ Daikin Industries 14.21 dollars 22381 yen (-329 yen)

＜6501＞ Hitachi, Ltd. 45.61 dollars 3592 yen (-40 yen)

＜6503＞ Mitsubishi Electric 35.11 dollars 2765 yen (-24 yen)

＜6594＞ Nidec 10.79 dollars 6798 yen (-37 yen)

＜6702＞ Fujitsu 16.68 dollars 2627 yen (-19 yen)

＜6723＞ Renesas 9.72 dollars 3062 yen (-54 yen)

＜6758＞ Sony 92.83 dollars 14621 yen (-49 yen)

＜6857＞ Advantest $38.3 6032 yen (-111 yen)

＜6902＞ Denso 15.78 dollars 2486 yen (-24.5 yen)

＜6954＞ FANUC 13.78 dollars 4341 yen (-47 yen)

＜6981＞ Murata Manufacturing $11.44 3604 yen (-43 yen)

＜7182＞ Japan Post Bank 8.65 dollars 1362 yen (-170 yen)

＜7203＞ Toyota Motor Corporation 197.15 dollars 3105 yen (-28 yen)

＜7267＞ Honda Motor 31.43 dollars 1650 yen (-14.5 yen)

＜7741＞ HOYA 125.19 dollars 19717 yen (-213 yen)

＜7751＞ Canon 28.26 dollars 4451 yen (-31 yen)

＜7974＞ Nintendo 13.44 dollars 8467 yen (-107 yen)

＜8001＞ ITOCHU Corporation 101.6 dollars 8001 yen (-42 yen)

＜8002＞ Marubeni 191.76 dollars 3020 yen (-20 yen)

＜8031＞ Mitsui & Co., 467.07 dollars 3678 yen (-32 yen)

＜8035＞ Tokyo Electric $97.15 30602 yen (-568 yen)

＜8053＞ Sumitomo Corporation 25.2 dollars 3969 yen (-7 yen)

＜8058＞ Mitsubishi Corporation 21.16 dollars 3333 yen (31 yen)

＜8306＞ Mitsubishi UFJFG 11.24 dollars 1770 yen (-4.5 yen)

＜8316＞ Sumitomo Mitsui Financial Group 13.94 dollars 10978 yen (-17 yen)

＜8411＞ Mizuho Financial Services 4.36 dollars 3434 yen (23 yen)

＜8591＞ ORIX $116.8 3679 yen (-13 yen)

＜8725＞ MS&AD Inci HD 23.47 dollars 3697 yen (-29 yen)

＜8766＞ Tokio Marine HD 39.12 dollars 6161 yen (-28 yen)

＜8801＞ Mitsui Fudosan 29 dollars 1,523 yen (-16 yen)

＜9432＞ NTT 25.25 dollars 159 yen (0 yen)

＜9433＞ KDDI 14.44 dollars 4549 yen (-37 yen)

＜9983＞ Fast Lite 26.12 dollars 41,139 yen (-541 yen)

＜9984＞ SoftBank G 33.22 dollars 10,464 yen (-46 yen)