※The volume change ranking allows us to understand the market participants' interest, such as the trend of speculation, by comparing the average volume of the last 5 days with the volume on the day of delivery.

■Top volume change rate　[As of July 11, 9:32]

（Comparison with the average volume of the last 5 days）

Stock code 　 Stock name 　 Volume 　 5-day average volume 　 Volume change rate 　 Stock price change rate

＜9560＞ ProgriT　　　 1,155,200　　107,185.08　　223.04%　0.1563%

＜3111＞ Omi Kenshi　　　　140,100　　171,136.12　　192.99%　0.0563%

＜2840＞ iF Nas 100　　　12,857　　10,494.84　　136.47%　0.0091%

＜2521＞ Listed Rice HE　　　　　75,710　　112,286.45　　109.93%　0.0095%

＜3093＞ Treasure Factory　　　　　691,400　　41,285.599　　104.12%　0.0852%

＜2630＞ MXS US Stock H　　　　9,366　　450,578.9　　90.91%　0.009%

＜2247＞ iF500H without　　　6,799　　47,235.89　　88.44%　0.0103%

＜7022＞ Sanoyasu HD　　　　767,700　　197,449.925　　86.97%　0.0594%

＜7581＞ Saizeriya　　　　　1,266,000　　61,135.6　　81.55%　-0.0834%

＜2134＞ Kitahama Capital　　　2,388,500　　3,068,505.2　　77.12%　0.0476%

＜2569＞ Listed NSQ H　　　　56,900　　27,776.9　　64.87%　0.0086%

＜2632＞ MXS Nas 100 H　　8,418　　88,689.306　　57.91%　0.0084%

＜5243＞ note　　　　　　198,500　　57,149.621　　50.86%　-0.0043%

＜4165＞ Playd　　　　　　1,308,300　　77,367.04　　40.93%　-0.1719%

＜1456＞ iF225 Bear　　　329,660　　747,205.16　　37.8%　-0.0117%

＜2563＞ iS500 US H　　　832,720　　475,800.11　　34.89%　0.0086%

<3760> Cave 32700 164365.555 30.72% -0.0295%

<1478> iS High Dividend 15501 30367.32 29.07% 0.0064%

<4348> Infocom 144100 45002.089 28.68% 0%

<4935> Liberta 779000 744462.4 28.58% 0.0383%

<6183> Bell24HD 182200 401606.4 28.54% -0.04%

<9099> C&F LogiHD 59200 190570.14 28.08% -0.0069%

<6289> Giken Seisakusho 119400 224641.6 25.28% 0.001%

<2157> Koshidaka HD 824000 158694.52 22.49% -0.0105%

<3543> Komeda 277400 549273 18.29% -0.0314%

<2841> iF Nasdaq 100H 7076 525717.98 18.11% 0.0086%

<3064> MonotaRO 1399200 59660.262 14.09% 0.1255%

<1348> MXS TOPIX 73620 2309093.78 13.06% 0.0091%

<6223> Nishibu Giken 92200 186884.376 12.74% 0.0381%

<1815> Tekken Construction 51700 132099.58 7.81% -0.0053%

(*) indicates a stock that is newly ranked

Excludes those with a 20-day moving average trading value of less than 50 million yen