Japanese ADR (American Depositary Receipts) shares fell in comparison with the Tokyo Stock Exchange (159.78 yen equivalent to 1 dollar), Japan Post Bank ＜6178 ＞, Bridgestone ＜5108＞, Renesas ＜6723＞, Murata Seisakusho (6981), Nidec ＜6594＞, Tokyo Elec ＜8035＞, etc. fell, and generally had a slight selling advantage. The Chicago Nikkei 225 futures settlement value is 38,475 yen, 125 yen lower than the Osaka daytime ratio.

The US stock market is mixed. The Dow average closed at 39,150.33, up 15.57 dollars, and the Nasdaq index fell 32.23 points to 17,689.36. There are many ways to snuggle up. While sales with adjusted holdings came out due to “triple witching,” where maturity dates related to US stocks are concentrated, purchases into stocks etc. with a sense of delay supported it. The fact that semiconductors NVIDIA and Micron Technology were sold following the day before on NASDAQ became significant.

The dollar and yen rose from 158 yen 85 yen to 159 yen 84 yen in the New York foreign exchange market on the 21st, and closed at 159 yen 80 yen. Since the preliminary US PMI value for June rose and improved contrary to expectations of decline, interest rates rose, and dollar buying strengthened. Meanwhile, the leading economic index for May fell more than expected, and the number of second-hand housing sales also slowed further, but the flow of dollar purchases did not change. The sale of yen in European currency was also conspicuous. The euro dollar went from 1.0678 dollars to 1.0698 dollars, and closed at 1.0691 dollars.

NY crude oil futures for the 8-month period fell on the 21st (NYMEX crude oil 8-month closing price: 80.73 ↓ 0.56).

■Stocks with the highest ADR growth rate (21st)

＜7259＞ Aisin Seiki 39.18 dollars 6260 yen (1059 yen) +20.36%

＜9107＞ Kawasaki Kisen 14.88 dollars 2378 yen (109 yen) +4.8%

＜9503＞ Kansai Electric Power 8.95 dollars 2860 yen (113 yen) +4.11%

＜2801＞ Kikkoman 23.4 dollars 1869 yen (44 yen) +2.41%

＜5401＞ Nippon Steel 7.11 dollars 3408 yen (76 yen) +2.28%

■Stocks with lower ADR depreciation rate (21st)

＜8750＞ Dai-ichi Life HD 23.2 dollars 3707 yen (-345 yen) -8.51%

＜7182＞ Japan Post Bank 8.35 dollars 1334 yen (-118.5 yen) -8.16%

＜6178＞ Japan Post 9 dollars 1438 yen (-119.5 yen) -7.67%

＜8830＞ Sumitomo Real Estate 14 dollars 4474 yen (-133 yen) -2.89%

＜8601＞ Daiwa Securities G Headquarters 7.09 dollars 1133 yen (-31 yen) -2.66%

■Other ADR stocks (21st)

＜2914＞ Nippon Tobacco Industry 13.81 dollars 4413 yen (-3 yen)

＜3382＞ Seven & I HD 12.12 dollars 1937 yen (-7 yen)

＜4063＞ Shin-Etsu Chemical 18.98 dollars 6065 yen (-12 yen)

＜4502＞ Takeda Pharmaceutical 12.6 dollars 4026 yen (-2 yen)

＜4519＞ Chugai Pharmaceutical 16.06 dollars 5132 yen (-25 yen)

＜4543＞ Terumo 16.07 dollars 2568 yen (-11 yen)

＜4568＞ Daiichi Sankyo 33.92 dollars 5420 yen (-30 yen)

＜4661＞ ORIENLAND 28.58 dollars 4567 yen (13 yen)

＜4901＞ Fujifilm 11.52 dollars 3681 yen (-6 yen)

＜5108＞ Bridgestone 19.85 dollars 6343 yen (-71 yen)

＜6098＞ Recruit HD 10.21 dollars 8157 yen (-50 yen)

＜6146＞ Disco 39.8 dollars 63592 yen (32 yen)

＜6178＞ Japan Post 9 dollars 1438 yen (-119.5 yen)

＜6201＞ Toyota Industries $81.97 $13097 (12 yen)

＜6273＞ SMC 23.68 dollars 75672 yen (-28 yen)

＜6301＞ Komatsu Seisakusho 28.64 dollars 4576 yen (18 yen)

＜6367＞ Daikin Industries 14.47 dollars 23120 yen (-55 yen)

＜6501＞ Hitachi, Ltd. 209.81 dollars 16762 yen (-8 yen)

＜6503＞ Mitsubishi Electric $31.11 2485 yen (-2 yen)

＜6594＞ Nidec $11.37 7267 yen (-56 yen)

＜6702＞ Fujitsu 14.9 dollars 2381 yen (-12 yen)

＜6723＞ Renesas 9.55 dollars 3052 yen (-27 yen)

＜6758＞ Sony 80.53 dollars 12867 yen (57 yen)

＜6857＞ Advantest 36 dollars 5752 yen (-33 yen)

＜6902＞ Denso 15.15 dollars 2421 yen (-3.5 yen)

＜6954＞ FANUC $13.07 4177 yen (-20 yen)

＜6981＞ Murata Manufacturing 10.35 dollars 3307 yen (-29 yen)

＜7182＞ Japan Post Bank 8.35 dollars 1334 yen (-118.5 yen)

＜7203＞ Toyota Motor Corporation 193.58 dollars 3093 yen (19 yen)

＜7267＞ Honda Motor 31.37 dollars 1671 yen (11 yen)

＜7741＞ HOYA 116.43 dollars 18603 yen (33 yen)

＜7751＞ Canon 27.16 dollars 4340 yen (-5 yen)

＜7974＞ Nintendo 13.28 dollars 8488 yen (6 yen)

＜8001＞ ITOCHU Corporation 92 dollars 7350 yen (89 yen)

＜8002＞ Marubeni 184.23 dollars 2944 yen (9 yen)

＜8031＞ Mitsui & Co., $927.5, 7410 yen (-8 yen)

＜8035＞ Tokyo Electric $108.58 34698 yen (-222 yen)

＜8053＞ Sumitomo Corporation 24.08 dollars 3848 yen (12 yen)

＜8058＞ Mitsubishi Corporation 19.02 dollars 3039 yen (-7 yen)

＜8306＞ Mitsubishi UFJFG 9.69 dollars 1548 yen (1 yen)

＜8316＞ Sumitomo Mitsui Financial Group 12.53 dollars 10010 yen (10 yen)

＜8411＞ Mizuho Financial Services 3.86 dollars 3084 yen (-16 yen)

＜8591＞ ORIX 108.54 dollars 3469 yen (17 yen)

＜8725＞ MS&AD Inci HD 19.74 dollars 3154 yen (-1 yen)

＜8766＞ Tokio Marine HD 34.64 dollars 5535 yen (18 yen)

＜8801＞ Mitsui Fudosan 26.5 dollars 1411 yen (-4 yen)

＜9432＞ NTT 23 dollars 147 yen (0 yen)

＜9433＞ KDDI 13.04 dollars 4167 yen (-4 yen)

＜9983＞ Fast Lite 25.17 dollars 40217 yen (-133 yen)

＜9984＞ SoftBank G 30.87 dollars 9865 yen (-24 yen)