* In the volume change rate ranking, it is possible to know the interest of market participants, such as shopping trends, by comparing the average turnover for the last 5 days with the turnover on the day of distribution.

■Top turnover change rate [as of 6/20 14:32]

(Comparison of average turnover for the last 5 days)

Stock Code Stock Name Volume 5 Day Average Volume Volume Change Rate Stock Price Change Rate

＜4593＞ Helios 27031000 201713.12 332.33% 0.1812%

＜5246＞ ELEMENTS 7612700 552935.12 288.35% 0.0945%

＜6670＞ MCJ 763800 145165.62 235.69% 0.0975%

＜9436＞ Okinawa Cellular 141600 72561.6 234.55% 0.0593%

＜177A＞ Kojinbai 161300 35948.18 233.09% 0.0904%

＜7689＞ Copa 120700 15234.96 226.72% 0.0214%

＜4966＞ Uemura Kogyo 55800 101178.2 199.95% 0.0904%

＜4970＞ Toyo Gosei 147100 265320.8 196.47% 0.0466%

＜6960＞ Fukuda Electric 90700 110218.2 193.6% 0.0829%

＜2345＞ Kusim 2894500 134662.94 181.83% 0.0823%

＜2338＞ Quantum S 1096700 137898.8 178.54% 0.0332%

＜3544＞ Satudora HD 240300 50692.26 156.93% -0.0097%

＜5191＞ Sumitomo Riko 689100 222984.86 155.43% 0.0923%

＜7564＞ Workman 494000 411093 149.44% 0.0606%

＜3998＞ Surara NT 160300 19132 145.29% 0.0136%

＜6707＞ Sanken Electric 1087800 2096264.66 139.43% 0.1165%

＜3793＞ Dricom 701200 154640.6 137.39% 0.0095%

＜4215＞ Takiron CI 286900 57163.68 136.76% 0.0169%

＜8117＞ From center 61900 92600.3 135.45% 0.0602%

＜6208＞ Made in Ishikawa 225200 95834.06 135.31% -0.0614%

＜3777＞ Environmental Flen 1457800 15842.48 131.19% 0.0555%

＜5010＞ Nissei Wax 1297500 87648.54 126.06% 0.055%

＜4598＞ DELTA-P 382500 61171.36 125.46% -0.0358%

＜2790＞ NAFCO 69400 62268.72 124.78% 0.0411%

＜9348＞ ispace 1210900 290341.66 124.48% 0.0274%

＜4310＞ DI 134100 78282.4 121.66% -0.092%

＜9072＞ Nikon HD 2908600 2702350.7 120.2% 0.1172%

＜5845＞ full coverage 239800 61488.2 119.89% 0.037%

＜7412＞ Atom 771600 248050.28 117.82% 0.0143%

＜4414＞ FLECT 55100 41631.84 114.3% -0.002%

(*) is a brand that has newly entered the ranking

Exclude 20-day moving average trading prices of 50 million yen or less