Hong Kong stocks hit new highs and lows in 52 weeks
According to data from the Zhitong Finance App, as of the close of trading on June 18, 60 stocks hit 52-week highs. Among them, Xinhua News Media (00309), Guangshang Culture Holdings (08082), and FIT HON TENG (06088) ranked in the top 3 with high rates of 45.59%, 16.28%, and 15.74% respectively. In addition, 62 stocks hit a 52-week low. Among them, China Greenland Boda Luze (01253), Gudou Holdings (08308), and Sincerewatch HK (00444) ranked in the top three with low rates of -17.65%, -14.73%, and -14.29%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Xinhua News Media (00309) | 0.075 | 0.099 | 45.59% |
| Guangshang Culture Holdings (08082) | 0.091 | 0.100 | 16.28% |
| FIT HON TENG (06088) | 3.450 | 3.530 | 15.74% |
| Union of Middle School Students (03332) | 0.690 | 0.720 | 12.50% |
| Huiju Technology (01729) | 3.380 | 3.410 | 11.80% |
| Shengshi container (00716) | 0.930 | 0.940 | 8.05% |
| Wenling measuring tools (01379) | 3.050 | 3.050 | 7.13% |
| Created by Dickson (00113) | 6.140 | 6.330 | 6.93% |
| Enterprise Exhibition Holdings (01808) | 4.050 | 4.190 | 6.89% |
| FL Nifubon Taiwan (07232) | 14.380 | 14.380 | 6.76% |
| GBA Group (00261) | 0.500 | 0.520 | 6.12% |
| Fubon FTSE Taiwan (03021) | 8.250 | 8.250 | 4.36% |
| Changjiu Co., Ltd. (06959) | 102.100 | 106.900 | 3.99% |
| GHW INTL (09933) | 1.630 | 1.850 | 3.93% |
| PLATT NERA (01949) | 0.475 | 0.580 | 3.57% |
| Smart China International (06063) | 0.285 | 0.300 | 3.45% |
| Longhui International Holdings (01007) | 3.170 | 3.300 | 3.12% |
| Ruisheng Technology (02018) | 32.400 | 33.250 | 2.62% |
| Chenxun Technology (02000) | 0.400 | 0.400 | 2.56% |
| BYD ELECTRONICS (00285) | 39.750 | 41.050 | 2.37% |
| Chinese food (00506) | 2.910 | 3.000 | 2.35% |
| FL 2 Southern Nasdaq Index (07266) | 24.660 | 24.680 | 2.15% |
| Samsung Global Semiconductors (03132) | 26.640 | 26.640 | 2.15% |
| Asus MS Taiwan—U (09074) | 28.000 | 27.980 | 2.12% |
| FL 2 Huaxana 100 (07261) | 32.100 | 32.100 | 2.10% |
| A Pandu Blockchain Theme (03112) | 16.250 | 16.300 | 1.88% |
| A ray of sunshine (02522) | 20.200 | 23.200 | 1.75% |
| CCID Advisors (02176) | 0.900 | 0.900 | 1.58% |
| SAMSUNG FANG (02814) | 32.660 | 32.740 | 1.55% |
| TR Taiwan (03036) | 525.000 | 525.000 | 1.39% |
| GAOWEI ELECTRONICS (01415) | 24.400 | 24.800 | 1.22% |
| Fubon Taiwan Semiconductor (03076) | 7.485 | 7.485 | 1.22% |
| XTR America (03020) | 1,248.000 | 1,248 | 1.22% |
| Asus MS Taiwan (03074) | 219.200 | 219.300 | 1.20% |
| China Nasdaq Index (03086) | 40.480 | 40.500 | 1.20% |
| Asshona refers to 100 (02834) | 379.000 | 379.000 | 1.17% |
| MIGO GROUP (09879) | 7.700 | 7.890 | 1.15% |
| National Wealth Innovation (00290) | 0.930 | 0.930 | 1.09% |
| Anton Oilfield Services (03337) | 0.485 | 0.490 | 1.03% |
| Zhifang International Holdings (08521) | 0.930 | 0.980 | 1.03% |
| Southern Nasdaq 100 (03034) | 8.750 | 8.740 | 0.98% |
| A Samsung Asia Pacific Metaverse (03172) | 16.000 | 15.990 | 0.82% |
| JIAXING GAS (09908) | 7.800 | 7.800 | 0.75% |
| PP Treasury Bond-R (82817) | 121.650 | 121.650 | 0.75% |
| Hang Seng S&P 500-U (09195) | 1.106 | 1.106 | 0.73% |
| Maike Pipe Industry (01553) | 1.380 | 1.400 | 0.72% |
| GX Asia Semiconductor (03119) | 61.840 | 61.840 | 0.72% |
| Jingcheng Jiaye (02210) | 4.350 | 4.350 | 0.69% |
| A Nikko Genuniverse (03091) | 99.300 | 99.300 | 0.61% |
| Hang Seng S&P 500 (03195) | 8.635 | 8.640 | 0.58% |
| Huishang Bank (03698) | 2.450 | 2.510 | 0.40% |
| Xinbang Holdings (01571) | 3.200 | 3.250 | 0.31% |
| SUPERSTAR LEGEND (06683) | 12.100 | 13.160 | 0.30% |
| GX Top 10 Innovative Blue Chips (03422) | 72.620 | 72.780 | 0.28% |
| GX India Top Ten Picks (03184) | 56.160 | 56.160 | 0.25% |
| A Pandu Innovation Theme (03056) | 15.900 | 15.930 | 0.19% |
| Carpenter Tan (00837) | 5.600 | 5.600 | 0.18% |
| A Southern HKD (03053) | 1,120.000 | 1,120 | 0.11% |
| A ICBC Zhongjinmei (03011) | 8,848.700 | 8,853 | 0.07% |
| USD-U (09196) | 1,051.300 | 1,051 | 0.02% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Low rate |
|---|---|---|---|
| China's Greenland Boda Greenery (01253) | 0.044 | 0.042 | -17.65% |
| Gudou Holdings (08308) | 0.111 | 0.110 | -14.73% |
| SINCEREWATCH HK (00444) | 0.012 | 0.012 | -14.29% |
| Xinhua Joint Investment (08159) | 0.091 | 0.090 | -11.76% |
| DES HOLDINGS (08437) | 0.026 | 0.024 | -11.11% |
| Four Seas International (00120) | 0.500 | 0.500 | -9.09% |
| North Mining (00433) | 0.034 | 0.031 | -8.82% |
| Venture Group Holdings (02221) | 0.118 | 0.110 | -8.33% |
| Chuanghui Jewelry (New) (08537) | 0.180 | 0.165 | -8.33% |
| Zhengtong Auto (01728) | 0.219 | 0.200 | -8.26% |
| Weitai Medical-B (02235) | 3.720 | 3.120 | -8.24% |
| Imperial Technology Group (00776) | 2.800 | 2.660 | -7.64% |
| Weihong Group Holdings (03321) | 0.051 | 0.050 | -7.41% |
| OKURA HOLDINGS (01655) | 0.250 | 0.242 | -6.92% |
| Tiancai Holdings (03882) | 0.600 | 0.540 | -6.90% |
| Shengnuo Pharmaceutical-B (02257) | 5.370 | 5.300 | -6.03% |
| Crayon Shin-chan Food (01262) | 0.105 | 0.105 | -4.55% |
| Chen Song International (00693) | 1.240 | 1.200 | -4.38% |
| pot ring (02517) | 4.090 | 4.000 | -4.31% |
| Kumo 9 (09922) | 4.170 | 4.110 | -3.75% |
| Anling International (01410) | 0.290 | 0.280 | -3.45% |
| Hongqiao Group (08137) | 0.237 | 0.232 | -3.33% |
| Peer Hunting (06100) | 2.360 | 2.350 | -3.29% |
| Fangda Holdings (01521) | 0.930 | 0.930 | -3.12% |
| Shunteng International Holdings (00932) | 0.034 | 0.034 | -2.86% |
| Oke Cloud Chain (01499) | 0.162 | 0.161 | -2.42% |
| Junshengtai Pharmaceutical-B (02511) | 3.680 | 3.640 | -2.41% |
| Baidu Group-SW (09888) | 88.400 | 87.800 | -2.34% |
| FI 2 Southern Nasdaq Index (07568) | 5.655 | 5.650 | -2.33% |
| Huajian Medical (01931) | 0.870 | 0.850 | -2.30% |
| IDEAL CAR-W (02015) | 71.150 | 70.900 | -2.27% |
| FI 2 Huaxana 100 (07522) | 0.852 | 0.851 | -2.18% |
| Baidu Group-SWR (89888) | 82.550 | 81.950 | -2.15% |
| Karei Pharmaceutical-B (01672) | 0.960 | 0.950 | -2.06% |
| Chaoju Ophthalmology (02219) | 3.030 | 2.980 | -1.97% |
| MEIDONG AUTO (01268) | 2.060 | 2.010 | -1.95% |
| Made in Vietnam, processed and exported (00422) | 0.520 | 0.520 | -1.89% |
| Chenghui International (01094) | 0.285 | 0.275 | -1.79% |
| Metz Health (02415) | 2.360 | 2.300 | -1.71% |
| Haowen Holdings (08019) | 0.184 | 0.178 | -1.66% |
| China Everbright Environmental Protection (01257) | 0.650 | 0.640 | -1.54% |
| Yingmei Holdings (02028) | 0.064 | 0.064 | -1.54% |
| Shenghe Biological-B (02898) | 6.640 | 6.600 | -1.49% |
| Zhihu-W (02390) | 7.660 | 7.400 | -1.46% |
| Cybertron International Holdings (01020) | 0.074 | 0.070 | -1.41% |
| Zhou Shengsheng (00116) | 7.430 | 7.400 | -1.33% |
| Xianjian Technology (01302) | 1.530 | 1.500 | -1.32% |
| Huitongda Network (09878) | 24.750 | 24.000 | -1.23% |
| AEON STORES (00984) | 0.440 | 0.415 | -1.19% |
| GOYANG TECH (00818) | 0.445 | 0.430 | -1.15% |
| Minimally Invasive Brain Science (02172) | 7.150 | 7.140 | -0.97% |
| Zhengwei Group (02147) | 0.109 | 0.102 | -0.97% |
| Huiju Technology (02481) | 2.180 | 2.180 | -0.91% |
| crocodile shirt (00122) | 0.117 | 0.110 | -0.90% |
| Xincheng Technology (00365) | 0.136 | 0.135 | -0.74% |
| Zhaoke Ophthalmology-B (06622) | 1.380 | 1.360 | -0.73% |
| Ganfeng Lithium (01772) | 18.500 | 18.500 | -0.64% |
| Yongda Auto (03669) | 1.660 | 1.660 | -0.60% |
| China Exemption (01880) | 54.350 | 53.700 | -0.46% |
| Yakumei Kant (02359) | 31.450 | 31.000 | -0.36% |
| Zhaoyan New Pharmaceutical (06127) | 8.130 | 8.000 | -0.12% |
| Yum China (09987) | 258.000 | 257.400 | -0.12% |