Ｈ 38910On the Chicago Nikkei futures (CME) (7th)
JUN24
O 38645 (dollar-based)
H 38910
L 38550
C 38650 Osaka stock exchange comparison +0 (evening comparison -20)
Vol 6117
JUN24
O 38665 (yen-based)
H 38910
L 38545
C 38650 Osaka stock exchange comparison +0 (evening comparison -20)
Vol 25872
The overview of American depositary receipts (ADR) (7th)
In the ADR market, compared to the Tokyo Stock Exchange rate (converted at 1 dollar = 156.72 yen), Recruit HD <6098>, Komatsu <6301>, Honda Motor <7267>, Mizuho FG <8411>, etc. rose, while Nidec <6594>, Murata Manufacturing <6981>, Fujitsu <6702>, Chugai Pharmaceutical <4519>, etc. fell, and the overall market was mixed.
Code Company Name Closing Price Change from Previous Day Price in JPY Comparison to Japanese Price
7203 (TM.N) Toyota Motor 206.36 -3.68 3234 15
8306 (MUFG.N) Mitsubishi UFJFG 10.40 -0.25 1630 7.5
8035 (TOELY) Tokyo Electric 109.90 -0.77 34447 -13
6758 (SONY.N) Sony 85.45 -1.78 13392 -33
9432 (NTTYY) NTT 23.88 -0.28 150 0
8058 (MTSUY) Mitsubishi Shoji 20.75 0.02 3252 5
6501 (HTHIY) Hitachi Ltd Sponsored ADR 209.02 0.52 16379 29
9983 (FRCOY) First Retail 26.23 0.14 41108 28
9984 (SFTBY) Softbank G 30.20 -0.48 9466 -30
4063 (SHECY) Shin-Etsu Chemical Industry 19.44 0.06 6093 -18
8001 (ITOCY) Itochu Corporation 93.94 -0.08 7361 9
8316 (SMFG.N) Sumitomo Mitsui Financial Group 13.06 -0.02 10234 49
8031 (MITSY) Mitsui & Co. 981.64 1.14 7692 7
6098 (RCRUY) Recruit Holdings 10.00 0.00 7836 87
4568 (DSNKY) Daiichi Sankyo 37.07 0.11 5810 -19
9433 (KDDIY) KDDI Corporation 13.52 -0.20 4238 -25
7974 (NTDOY) Nintendo Co Ltd 13.89 -0.23 8707 -48
8766 (TKOMY) Tokio Marine Holdings Inc 34.78 -0.13 5451 9
7267 (HMC.N) Honda Motor Co Ltd 32.20 -0.16 1682 14.5
2914 (JAPAY) Japan Tobacco Inc 14.54 0.02 4557 -4
6902 (DNZOY) Denso Corp 15.77 -0.06 2471 -3
4519 (CHGCY) Chugai Pharmaceutical Co Ltd 15.07 -0.30 4724 -33
4661 (OLCLY) Orient Land Co Ltd 29.31 0.26 4593 17
8411 (MFG.N) Mizuho Financial Group Inc 3.99 -0.05 3127 19
6367 (DKILY) Daikin Industries Ltd 14.28 -0.17 22380 -90
4502 (TAK.N) Takeda Pharmaceuticals Co Ltd 13.47 -0.06 4222 -10
7741 (HOCPY) Hoya Corporation 121.14 -0.86 18985 -45
6503 (MIELY) Mitsubishi Electric Corp. unsponsored ADR at 33.98, up 0.09 and a volume of 2663 shares at 8. The company's overall sales volume was 18,000 kiloliters in 2023, marking a year-on-year increase of 28.10%. In terms of product structure, products with operating income of 10-30 billion yuan respectively generated 401/1288/60 million yuan.
6981 (MRAAY) Murata Manufacturing Co., Ltd. at 9.64, down 0.03 and a volume of 3022 shares at -26.
7751 (CAJPY) Canon Inc. at 29.31, up 0.06 and a volume of 4593 shares at 11. Please use your Futubull account to access the feature.
6273 (SMCAY) SMC 24.67 +0.03 77326 196
6146 (DSCSY) DISCO 38.10 -0.10 59710 -90
3382 (SVNDY) Seven & i Holdings Co., Ltd. at 13.05, down 0.18 and a volume of 2045 shares at -9.
8053 (SSUMY) Sumitomo Corporation at 25.68, down 0.03 and a volume of 4025 shares at 5.
6702 (FJTSY) Fujitsu Limited at 15.41, up 0.12 and a volume of 2415 shares at -17.
6201 (TYIDY) Toyota Industries Corporation at 88.52, down 3.70 and a volume of 13873 shares at 13.
5108 (BRDCY) Bridgestone Corporation at 21.08, down 0.23 and a volume of 6607 shares at 3.
8002 (MARUY) Marubeni Corporation at 188.97, down 0.77 and a volume of 2962 shares at 0.5.
6723 (RNECY) Renesas Electronics Corporation at 9.39, down 0.16 and a volume of 2943 shares at -17.
6954 (FANUY) FANUC Corporation at 13.73, down 0.18 and a volume of 4304 shares at -25.
8725 (MSADY) MS&AD Insurance Group Holdings, Inc. at 20.05, down 0.11 and a volume of 3142 shares at 5.
8801 (MTSFY) Mitsui Fudosan Co., Ltd. at 28.80, unchanged and a volume of 1505 shares at -0.5.
6301 (KMTUY) Komatsu Ltd. at 29.17, up 0.08 and a volume of 4572 shares at 50.
4901 (FUJIY) Fujifilm Holdings Corporation at 11.69, down 0.01 and a volume of 3664 shares at -15.
6594 (NJDCY) Nidec Corporation at 11.06, down 0.43 and a volume of 6933 shares at -63.
6857 (ATEYY) Advantest Corporation at 33.80, down 1.00 and a volume of 5297 shares at 5.
4543 (TRUMY) Terumo Corporation at 17.13, down 0.15 and a volume of 2685 shares at -17.
8591 (IX.N) ORIX 109.60 -1.14 3435 -5
8802 (MITEY) Mitsubishi Estate 16.88 -0.02 2645 9.5
9022 (CJPRY) JR Tokai 11.01 -0.08 3451 -20
(Top 50 market values, converted at 1 dollar = 156.72 yen)
Top 5 ADR increases (7 days)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
5020 (JXHLY) ENEOS 10.27 805 27.2 3.50
8630 (SMPNY) SOMPOHD 10.92 3423 93 2.79
7201 (NSANY) Nissan Motor Co 6.89 540 8.3 1.56
8309 (SUTNY) Sumitomo Mitsui Tr 4.66 3652 50 1.39
6098 (RCRUY) Recruit Holdings 10.00 7836 87 1.12
Top 5 ADR declines (7 days)
コード 銘柄名 終値 日本円換算価格 日本終値比 （％）
8750 (DLICY) Dai-ichi Life Holdings 23.40 3667 -353 -8.78
6594 (NJDCY) Nidec Corp 11.06 6933 -63 -0.90
9020 (EJPRY) JR East Japan 8.58 2689 -24 -0.88
6981 (MRAAY) Murata Manufacturing 9.64 3022 -26 -0.85
4755 (RKUNY) Rakuten 5.38 843 -7 -0.82
US stock market overview (7 days)
NYDOW
Closing price: 38798.99 Change from previous day: -87.18
Opening price: 38861.24 High price: 39105.23 Low price: 38751.85
Year-to-Date High: 40,003.59, Year-to-Date Low: 37,266.67
Previous Year High: 37,710.10, Previous Year Low: 31,819.14
NASDAQ
Closing price: 17133.13 Change from previous day: -39.99
Opening price: 17,124.14, high: 17,229.31, low: 17,090.05.
Year-to-date High: 17187.91, Year-to-date Low: 14510.30.
Previous Year High: 15,099.18, Previous Year Low: 10,305.24
S&P 500
Closing price: 5,346.99, change from previous day: -5.97.
Opening price: 5,343.81, high: 5,375.08, low: 5,331.33.
Year-to-date High: 5354.03, Year-to-date Low: 4688.68.
Previous Year High: 4,783.35, Previous Year Low: 3,808.10
US 30-year government bond 4.554%, US 10-year government bond 4.435%.
The US stock market fell. The Dow Jones fell 87.18 points to 39,798.99, and the Nasdaq fell 39.99 points to 17,133.13.
The May employment statistics were stronger than expected, and buying driven by expectations of an early interest rate cut retreated after the opening, causing a decline. At the same time, optimistic expectations for the economy spread, and there were also moments of temporary upward movement, but selling pressure due to concerns about rising long-term interest rates pushed the market lower. By sector, banks and insurance rose, while real estate declined.
Footwear manufacturer Skechers (SKX) rose as analysts raised their investment outlook due to improved wholesale environment and solid footwear sales trends. 3M, which deals in electronics, consumer and office products, also rose as analysts raised their investment outlook. Bio company Geron (GERN) surged after obtaining approval from the Food and Drug Administration for a blood disorder treatment drug. Apple (AAPL) in the mobile device sector was bought due to expectations of a new strategy related to artificial intelligence (AI) to be announced at the World Developers Conference (WWDC) starting next Monday. Game retailer GameStop (GME) fell as it announced that first quarter sales fell 29% before the live stream by Gill, who was believed to have initiated the meme stock boom, and announced plans to sell an additional 75 million shares of Class A stock.
Head of the National Economic Council (NEC) Brainard said in an interview on the employment statistics, "good news for workers."
(Horiko Capital Management LLC)
