On the Chicago Nikkei Futures market (CME) on the 6th.

JUN24

O 38980 (USD-based)

H 39080

L 38545

C 38635, compared to the evening -25 of the Tokyo Stock Exchange -125

Vol 6555

JUN24

O 38975 (JPY-based)

H 39080

L 38540

C 38635, compared to the evening -25 of the Tokyo Stock Exchange -125

Vol 22539

Overview of American Depositary Receipts (ADR) on the 6th.

In the ADR market, Yucho Bank, Japan Post, Renesas, Nidec Corp, NTT, Denso, Tokyo Electron etc., fell and there was a general sell-off, compared to the Tokyo Stock Exchange at a rate of 1 dollar to 155.64 yen.

Code Company Name Close Price Change from Previous Day Price in Japanese Yen Comparison with Japanese Closing Price

7203 (TM.N) Toyota Motor Corp. 210.04 1.71 -4,3269

8306 (MUFG.N) Mitsubishi UFJ Financial Group Inc. 10.65 0.06 7.5,1658

8035 (TOELY) Tokyo Electron Ltd. 110.67 -0.81 -251,34449

6758 (SONY.N) Sony Corp. 87.23 0.59 1,13576

9432 (NTTYY) Nippon Telegraph & Telephone Corp. 24.16 -0.25 -1.3,150

8058 (MTSUY) Mitsubishi Corp. 20.72 -0.24 -7,3226

6501 (HTHIY) Hitachi Ltd Sponsored ADR 208.50 1.08 -85,16225

9983 (FRCOY) First Retail 26.09 -0.21 40606 -184 9984 (SFTBY) SoftBank Group 30.68 -0.52 9550 -1 4063 (SHECY) Shin-Etsu Chemical Industry 19.38 0.13 6033 -27 8001 (ITOCY) Itochu 94.02 -0.44 7316 -13 8316 (SMFG.N) Sumitomo Mitsui Financial Group 13.08 0.11 10179 19 8031 (MITSY) Mitsui & Co. 980.50 -21.50 7630 -7 6098 (RCRUY) Recruit Holdings 10.00 0.00 7782 146 4568 (DSNKY) Dainippon Sumitomo Pharma 36.96 1.09 5752 -21 9433 (KDDIY) kddi corporation 13.72 -0.02 4271 -15 7974 (NTDOY) nintendo co ltd 14.12 0.04 8791 -6 8766 (TKOMY) Tokio Marine Holdings 34.91 0.09 5433 8 7267 (HMC.N) Honda Motor Co. 32.36 -0.04 1679 0.5 2914 (JAPAY) japan tobacco inc 14.52 -0.05 4520 -9 6902 (DNZOY) Denso Corp. 15.83 -0.08 2464 -19 4519 (CHGCY) China Grand Pharmaceutical and Healthcare Holdings 15.37 -0.07 4784 -28 4661 (OLCLY) Oriental Land 29.05 -0.67 4521 -18 8411 (MFG.N) Mizuho Financial Group 4.04 0.01 3144 32 6367 (DKILY) Daikin Industries 14.45 -0.48 22490 -155 4502 (TAK.N) takeda pharmaceuticals sp adr 13.53 0.02 4212 9 7741 (HOCPY) HOYA 122.00 -1.30 18988 -7

40606

Shin-Etsu Chemical Industry 19.38 0.13 6033 -27

Itochu 94.02 -0.44 7316 -13

Sumitomo Mitsui Financial Group 13.08 0.11 10179 19

Mitsui & Co. 980.50 -21.50 7630 -7

Recruit Holdings 10.00 0.00 7782 146

Dainippon Sumitomo Pharma 36.96 1.09 5752 -21

kddi corporation 13.72 -0.02 4271 -15

nintendo co ltd 14.12 0.04 8791 -6

Tokio Marine Holdings 34.91 0.09 5433 8

Honda Motor Co. 32.36 -0.04 1679 0.5

japan tobacco inc 14.52 -0.05 4520 -9

Denso Corp. 15.83 -0.08 2464 -19

China Grand Pharmaceutical and Healthcare Holdings 15.37 -0.07 4784 -28

Oriental Land 29.05 -0.67 4521 -18

Mizuho Financial Group 4.04 0.01 3144 32

Daikin Industries 14.45 -0.48 22490 -155

takeda pharmaceuticals sp adr 13.53 0.02 4212 9

HOYA 122.00 -1.30 18988 -7

6503 (MIELY) Mitsubishi Electric Corp. unsponsored ADR, 33.89, -0.62, 2637, -2.5. 6981 (MRAAY) Murata Manufacturing Co., Ltd., 9.67, -0.04, 3010, -19. 7751 (CAJPY) Canon Inc., 29.25, 0.19, 4552, 4. 6273 (SMCAY) SMC Corporation, 24.64, -0.30, 76699, 19. 7182 (JPPTY) Yucho Bank, Ltd., 8.80, 0.00, 1370, -161. 6146 (DSCSY) DISCO Corporation, 38.20, 0.20, 59454, -416. 3382 (SVNDY) Seven & i Holdings Co., Ltd., 13.23, 0.00, 2059, -3.5. 8053 (SSUMY) Sumitomo Corporation, 25.71, -0.11, 4002, 5. 6702 (FJTSY) Fujitsu Ltd., 15.29, 0.09, 2380, -5. 6201 (TYIDY) Toyota Industries Corporation, 92.22, -0.18, 14353, -37. 5108 (BRDCY) Bridgestone Corporation, 21.31, -0.15, 6633, -16. 6178 (JPPHY) Japan Post Holdings Co., Ltd., 9.00, 0.00, 1401, -93.5. 8002 (MARUY) Marubeni Corporation, 189.74, -0.32, 2953, -4. 6723 (RNECY) Renesas Electronics Corporation, 9.55, -0.13, 2973, -40. 6954 (FANUY) FANUC Corporation, 13.91, -0.16, 4330, -21. 8725 (MSADY) MS&AD Insurance Group Holdings, Inc., 20.16, -0.22, 3138, -13. 8801 (MTSFY) Mitsubishi Estate Co., Ltd., 28.80, -0.60, 1494, -5.5. 6301 (KMTUY) Komatsu Ltd., 29.09, -0.42, 4528, -7. 4901 (FUJIY) FUJIFILM Holdings Corporation, 11.70, 0.09, 3642, -18. 6594 (NJDCY) Nidec Corporation, 11.49, -0.39, 7153, -64.

6981 (MRAAY) Murata Manufacturing Co., Ltd., 9.67, -0.04, 3010, -19. 7751 (CAJPY) Canon Inc., 29.25, 0.19, 4552, 4. 6273 (SMCAY) SMC Corporation, 24.64, -0.30, 76699, 19. 7182 (JPPTY) Yucho Bank, Ltd., 8.80, 0.00, 1370, -161. 6146 (DSCSY) DISCO Corporation, 38.20, 0.20, 59454, -416. 3382 (SVNDY) Seven & i Holdings Co., Ltd., 13.23, 0.00, 2059, -3.5. 8053 (SSUMY) Sumitomo Corporation, 25.71, -0.11, 4002, 5. 6702 (FJTSY) Fujitsu Ltd., 15.29, 0.09, 2380, -5. 6201 (TYIDY) Toyota Industries Corporation, 92.22, -0.18, 14353, -37. 5108 (BRDCY) Bridgestone Corporation, 21.31, -0.15, 6633, -16. 6178 (JPPHY) Japan Post Holdings Co., Ltd., 9.00, 0.00, 1401, -93.5. 8002 (MARUY) Marubeni Corporation, 189.74, -0.32, 2953, -4. 6723 (RNECY) Renesas Electronics Corporation, 9.55, -0.13, 2973, -40. 6954 (FANUY) FANUC Corporation, 13.91, -0.16, 4330, -21. 8725 (MSADY) MS&AD Insurance Group Holdings, Inc., 20.16, -0.22, 3138, -13. 8801 (MTSFY) Mitsubishi Estate Co., Ltd., 28.80, -0.60, 1494, -5.5. 6301 (KMTUY) Komatsu Ltd., 29.09, -0.42, 4528, -7. 4901 (FUJIY) FUJIFILM Holdings Corporation, 11.70, 0.09, 3642, -18. 6594 (NJDCY) Nidec Corporation, 11.49, -0.39, 7153, -64.

Please use your Futubull account to access the feature.

6273 (SMCAY) SMC 24.64 -0.30 76699 19

Yucho Bank, Ltd. should be translated as bank.

DISCO Corporation should be translated as komatsu.

Seven & i Holdings Co., Ltd. should be translated as mitsubishi electric corp. unsponsored ADR.

Sumitomo Corporation should be translated as japan.

Fujitsu Ltd. should be translated as japan.

Toyota Industries Corporation should be translated as japan.

Bridgestone Corporation should be translated as japan.

Japan Post Holdings Co., Ltd. should be translated as japan.

Marubeni Corporation should be translated as japan.

Renesas Electronics Corporation should be translated as japan.

FANUC Corporation should be translated as japan.

8725 (MSADY) MS&AD Insurance Holdings 20.16 -0.22 3138 -13

Mitsubishi Estate Co., Ltd. should be translated as japan.

Komatsu Ltd. should be translated as komatsu.

FUJIFILM Holdings Corporation should be translated as japan.

Nidec Corporation should be translated as japan.

6857 (ATEYY) Advantest 34.80 0.00 5416 -36 4543 (TRUMY) Terumo 17.28 -0.02 2689 -4.5 8591 (IX.N) Orix 110.74 0.1 3447 5 (Top 50 market capitalization, converted at 1 dollar = 155.64 yen) "Top 5 ADR gainers" (6th) 7259 (ASEKY) Aisin Seiki 39.18 6098 438 7.74 6098 (RCRUY) Recruit HD 10.00 7782 146 1.91 6988 (NDEKY) Nitto Denko 38.36 11941 196 1.67 8309 (SUTNY) Sumitomo Mitsui Trust HD 4.65 3619 44 1.23 8411 (MFG.N) Mizuho FG 4.04 3144 32 1.03 "Top 5 ADR losers" (6th) 7182 (JPPTY) Japan Post Bank 8.80 1370 -161 -10.52 8750 (DLICY) Dai-ichi Life Holdings 23.20 3611 -416 -10.33 6178 (JPPHY) Japan Post 9.00 1401 -93.5 -6.26 4507 (SGIOY) Shionogi 10.90 6786 -449 -6.21 6723 (RNECY) Renesas 9.55 2973 -40 -1.33 "US Stock Market Overview" (6th) Closing Price: 38886.17, Change from Previous Day: 78.84 Opening Price: 38825.40, High Price: 39004.16, Low Price: 38735.99

4543 (TRUMY) Terumo 17.28 -0.02 2689 -4.5

8591 (IX.N) Orix 110.74 0.10 3447 5

(Top 50 market capitalization, converted at 1 dollar = 155.64 yen)

"Top 5 ADR gainers" (6th)

Code company name last price Yen conversion price Japanese closing price compared (%).

7259 (ASEKY) Aisin Seiki 39.18 6098 438 7.74

6098 (RCRUY) Recruit HD 10.00 7782 146 1.91

6988 (NDEKY) Nitto Denko 38.36 11941 196 1.67

8309 (SUTNY) Sumitomo Mitsui Trust HD 4.65 3619 44 1.23

8411 (MFG.N) Mizuho FG 4.04 3144 32 1.03

"Top 5 ADR losers" (6th)

Code company name last price Yen conversion price Japanese closing price compared (%).

7182 (JPPTY) Japan Post Bank 8.80 1370 -161 -10.52

8750 (DLICY) Dai-ichi Life Holdings 23.20 3611 -416 -10.33

6178 (JPPHY) Japan Post 9.00 1401 -93.5 -6.26

4507 (SGIOY) Shionogi 10.90 6786 -449 -6.21

6723 (RNECY) Renesas 9.55 2973 -40 -1.33

"US Stock Market Overview" (6th)

NYDOW

Closing Price: 38886.17, Change from Previous Day: 78.84

Opening Price: 38825.40, High Price: 39004.16, Low Price: 38735.99

Year-to-Date High: 40,003.59, Year-to-Date Low: 37,266.67

Previous Year High: 37,710.10, Previous Year Low: 31,819.14

NASDAQ

Closing Price: 17173.12, Change from Previous Day: -14.78

Opening price: 17204.87 High: 17235.73 Low: 17123.59.

Year-to-date High: 17187.91, Year-to-date Low: 14510.30.

Previous Year High: 15,099.18, Previous Year Low: 10,305.24

S&P 500

Closing price: 5352.96 Change from previous day: -1.07.

Opening price: 5357.80 High: 5362.35 Low: 5335.36.

Year-to-date High: 5354.03, Year-to-date Low: 4688.68.

Previous Year High: 4,783.35, Previous Year Low: 3,808.10

US 30-year Treasury yield: 4.435%, US 10-year Treasury yield: 4.287%.

The US stock market was mixed. The Dow Jones closed up 78.84 points at 38,886.17, while the Nasdaq closed down 14.78 points at 17,173.12.

Expectations of a rate cut continued following higher than expected weekly initial jobless claims. After starting the day positively, profits were taken as caution set in ahead of the employment statistics release on the 7th, but the Dow remained steady. The Nasdaq was sluggish throughout the day following a dip from Nvidia, while there were gains for auto and auto parts as well as retail sectors, but losses for capital goods.

Food company J.M. Smucker (SJM) saw share prices rise after quarterly results were released which beat analysts' estimates due to cost cuts and the recent purchase of Hostess Brands. Discount retailer Walmart (WMT) saw modest gains on an increase in its stock price target from analysts. GameStop (GME), a gaming retailer, saw significant gains due to reported speculation from investor Keith Gill, who is said to hold large amounts of options in the company, that he will livestream on Reddit on the 7th. Also gaining was online brokerage Robinhood (HOOD), which caters to individual investors.

Semiconductor firm Nvidia (NVDA) saw share prices fall due to reports of CEO Jensen Huang's sale of company shares and investigations by the US Department of Justice and Federal Trade Commission into alleged antitrust law violations in the AI sector involving Nvidia and software company Microsoft (MSFT).

Electronic signature solutions company DocuSign (DOCU) announced quarterly results after market close, which beat analysts' estimates for earnings per share and the company also announced a share buyback plan. However, the outlook was viewed negatively, resulting in mixed trading during extended hours.

(Horiko Capital Management LLC)