* In the volume change rate ranking, it is possible to know the interest of market participants, such as shopping trends, by comparing the average turnover for the last 5 days with the turnover on the day of distribution.

■Top turnover change rate [as of 5/31 14:33]

(Comparison of average turnover for the last 5 days)

Stock Code Stock Name Volume 5 Day Average Volume Volume Change Rate Stock Price Change Rate

＜6596＞ Tsukuba Seiko 100 0 400% 0%

＜6233＞ KLASS 46400 1560 336.09% -0.0396%

＜4499＞ Speee 541600 30580 301% 0.2276%

＜8349＞ Tohoku Bank 108800 9340 275.69% -0.0123%

＜8940＞ Intelix 152600 11340 274.38% 0.0018%

＜9876＞ Cox 480700 41660 266.1% 0.0646%

＜1946＞ Toenek 87600 8360 265.3% 0.0974%

＜4613＞ Kansai PE 10088600 894600 264.6% 0.1426%

＜4776＞ Cybozu 3043700 288240 261.75% 0.1179%

＜5162＞ Asahi Rubber 16900 2880 243.49% 0.0036%

＜4196＞ Neomarque 5600 1260 229.41% 0.001%

＜2840＞ iFNAS 100 6785 2040 216.78% -0.009%

＜5028＞ Second site 159300 21600 215.57% -0.0533%

＜2557＞ SMDAM topic 37130 9250 214.18% 0.0174%

＜4760＞ Alpha 619300 93060 205.49% -0.0928%

＜4676＞ Fuji HD 2343900 501880 186.88% 0.0765%

＜3375＞ ZOA 1600 320 185.71% -0.0162%

＜9073＞ Kyogoku Un 1048500 193540 183.04% 0.2832%

＜3150＞ Grimes 349400 68920 178.8% 0.1099%

＜2620＞ IS US bonds 13 254180 46676 175.25% -0.0014%

＜3392＞ Delica Foods 69100 15000 164.95% -0.0087%

＜8362＞ Fukui Gin 74200 16200 161.63% 0.044%

＜7719＞ Tokyo Weighing Machinery 195700 44200 159.34% 0%

＜4593＞ Helios 2185500 607680 154.09% 0.1304%

＜9265＞ Yamashita Healthcare Holdings 49100 10900 151.27% 0.0333%

＜7486＞ Sanrin 5600 1240 147.78% 0%

＜7937＞ Tsutsumi 33400 7560 142.73% -0.0306%

＜6232＞ ACSL 668200 186240 141.89% 0.0496%

＜3494＞ Marion 253300 56980 138.06% 0.0977%

＜6824＞ New Cosmos 2300 620 125.49% 0%

(*) is a brand that has newly entered the ranking

Exclude 20-day moving average trading prices of 50 million yen or less