share_log

Amsterdam Most Actives

Dow Jones Newswires ·  Oct 26, 2021 00:20
                                     Volume        Close       Change     % Change 
ING Groep 13,172,246 13.146 +0.090 +0.69
Royal KPN 11,334,328 2.713 -0.008 -0.29
Royal Dutch Shell A 9,157,624 21.155 +0.335 +1.61
Aegon 7,181,264 4.534 +0.045 +1.00
ArcelorMittal 5,142,231 28.425 +1.245 +4.58
PostNL 3,661,647 3.862 +0.021 +0.55
Pharming Group 3,039,873 0.793 -0.009 -1.07
Koninklijke Philips 2,745,086 41.290 +0.260 +0.63
ABN AMRO Bank 2,513,358 12.904 +0.144 +1.13
Koninklijke BAM Groep 2,427,086 2.538 -0.040 -1.55
Unilever 2,084,007 45.990 -0.065 -0.14
Prosus 1,819,215 76.640 -2.210 -2.80
Ahold Delhaize 1,794,844 28.355 +0.295 +1.05
RELX 1,733,059 26.410 -0.190 -0.71
Universal Music Group 1,623,612 24.930 +0.130 +0.52
Just Eat Takeaway.com 1,017,165 66.700 -1.300 -1.91
Fugro 965,513 8.785 +0.204 +2.38
ASML Holding 665,994 685.600 -4.900 -0.71
JDE Peet's 640,143 25.760 +0.610 +2.43
Akzo Nobel 586,109 96.740 +0.300 +0.31
NN Group 575,803 46.000 -0.090 -0.20
Esperite 506,060 0.027 -0.001 -1.82
Randstad 497,739 61.940 -1.120 -1.78
BE Semiconductor Inds 432,165 70.620 -0.600 -0.84
SBM Offshore 418,350 14.525 +0.155 +1.08
InPost 390,566 12.800 -0.118 -0.91
DPA Group 374,163 0.430 -0.032 -6.93
ASR Nederland 370,365 40.600 -0.060 -0.15
Heineken 355,732 92.080 -0.520 -0.56
Wolters Kluwer 354,791 92.000 -1.080 -1.16
TomTom 350,951 7.330 -0.245 -3.23
ForFarmers 307,146 4.155 -0.120 -2.81
Koninklijke DSM 306,561 187.150 +1.250 +0.67
Koninklijke Vopak 299,648 34.590 -0.380 -1.09
Signify 284,720 43.640 +0.090 +0.21
Galapagos 276,016 44.065 +0.195 +0.44
OCI N.V. 269,252 25.460 +0.440 +1.76
ASM International 267,573 359.500 +6.500 +1.84
Ordina 233,058 3.580 -0.005 -0.14
Beter Bed Holding 212,134 5.510 +0.130 +2.42
Aperam 208,888 50.000 +1.620 +3.35
Aalberts 158,388 47.550 -0.230 -0.48
Allfunds Group 156,711 17.860 +0.318 +1.81
AMG Adv Metallurgical Gp 140,021 28.880 +0.400 +1.40
Ebusco Holding 125,333 23.950 +0.750 +3.23
Intertrust 119,833 13.180 -0.240 -1.79
TKH Group 113,194 48.420 -1.680 -3.35
ARCADIS 110,708 46.720 -0.080 -0.17
Flow Traders 104,399 35.220 -0.200 -0.56
MKB NedSense 94,675 0.195 +0.004 +2.09
Prices in Euros
Source: FactSet
The above content is for informational or educational purposes only and does not constitute any investment advice related to Futu. Although we strive to ensure the truthfulness, accuracy, and originality of all such content, we cannot guarantee it.
    Write a comment