share_log

Amsterdam Most Actives

Dow Jones Newswires ·  Oct 23, 2021 00:22
                                     Volume        Close       Change     % Change 
ING Groep 14,365,793 13.056 -0.018 -0.14
Royal KPN 11,585,225 2.721 -0.007 -0.26
Royal Dutch Shell A 8,689,395 20.820 -0.120 -0.57
Aegon 7,166,554 4.489 +0.031 +0.70
ArcelorMittal 4,518,221 27.180 +0.180 +0.67
ABN AMRO Bank 3,019,219 12.760 +0.202 +1.61
Koninklijke Philips 2,999,155 41.030 +0.320 +0.79
Pharming Group 2,684,510 0.802 -0.017 -2.05
PostNL 2,659,602 3.841 -0.013 -0.34
Prosus 2,469,574 78.850 +0.350 +0.45
Koninklijke BAM Groep 1,912,807 2.578 -0.058 -2.20
Unilever 1,824,249 46.055 +0.205 +0.45
Universal Music Group 1,815,808 25.000 +0.300 +1.21
Ahold Delhaize 1,601,897 28.060 +0.075 +0.27
RELX 1,315,752 26.600 -0.130 -0.49
Just Eat Takeaway.com 1,269,078 68.000 -2.590 -3.67
MKB NedSense 1,103,187 0.191 +0.010 +5.52
Ebusco Holding 916,387 23.200 +0.200 +0.87
iSh USA Mntm Factor ESG 800,096 5.460 +0.032 +0.59
ASML Holding 794,146 690.500 +24.200 +3.63
NN Group 659,798 46.090 +0.610 +1.34
Galapagos 619,514 43.870 -0.250 -0.57
Akzo Nobel 607,913 96.440 +2.200 +2.33
BE Semiconductor Inds 590,378 71.220 +1.240 +1.77
Fugro 523,991 8.581 -0.014 -0.16
ASR Nederland 443,267 40.660 +0.340 +0.84
SBM Offshore 440,882 14.370 unch unch
Randstad 417,168 63.060 -0.240 -0.38
Wolters Kluwer 389,811 93.080 +0.020 +0.02
TomTom 380,570 7.575 -0.085 -1.11
Heineken 365,361 92.600 +0.740 +0.81
Koninklijke Vopak 298,010 34.970 +0.060 +0.17
Corbion 295,631 40.600 +0.380 +0.94
OCI N.V. 293,832 25.020 +0.120 +0.48
ASM International 291,557 353.000 +8.400 +2.44
Koninklijke DSM 273,056 185.900 +2.100 +1.14
Signify 259,203 43.550 +0.530 +1.23
DPA Group 220,933 0.462 -0.018 -3.75
InPost 210,247 12.918 +0.004 +0.03
ARCADIS 201,656 46.800 unch unch
Ordina 201,477 3.585 +0.025 +0.70
JDE Peet's 197,938 25.150 -0.160 -0.63
AMG Adv Metallurgical Gp 191,406 28.480 unch unch
Esperite 171,724 0.027 0.000 -1.44
Beter Bed Holding 142,808 5.380 +0.140 +2.67
Aalberts 139,240 47.780 +0.120 +0.25
IMCD 134,540 188.150 +3.900 +2.12
Allfunds Group 133,036 17.542 -0.136 -0.77
Basic-Fit 129,871 40.720 -0.600 -1.45
Intertrust 127,542 13.420 +0.160 +1.21
Prices in Euros
Source: FactSet
The above content is for informational or educational purposes only and does not constitute any investment advice related to Futu. Although we strive to ensure the truthfulness, accuracy, and originality of all such content, we cannot guarantee it.
    Write a comment