share_log

Xetra Closing Stock Prices

Xetra Closing Stock Prices

Xetra收盤價
Dow Jones Newswires ·  2021/10/22 00:10 
                                 Close     Change   % Change 
  DAX                        15,472.56     -50.36      -0.32 
  Index Components 
  adidas                        275.55      +6.50      +2.42 
  Airbus                        111.38      -0.68      -0.61 
  Allianz SE                    198.58      -0.54      -0.27 
  BASF                           62.80      -0.68      -1.07 
  Bayer                          48.19      +0.02      +0.03 
  BMW                            84.24      -0.43      -0.51 
  Brenntag                       81.92      -0.04      -0.05 
  Continental                    98.17      +0.38      +0.39 
  Covestro                       55.00      -0.42      -0.76 
  Daimler                        81.73      -0.22      -0.27 
  Delivery Hero                 118.80      +1.65      +1.41 
  Deutsche Bank                  11.57      +0.08      +0.70 
  Deutsche Post                  52.96      +0.11      +0.21 
  Deutsche Boerse               146.45      +0.45      +0.31 
  Deutsche Telekom               16.51      -0.02      -0.12 
  Deutsche Wohnen                52.94       unch       unch 
  E.ON SE                        10.85      +0.05      +0.48 
  Fresenius SE & Co. KGaA        41.22      +0.44      +1.07 
  Fresenius Medical Care         61.80      +0.36      +0.59 
  HeidelbergCement               63.74      -0.60      -0.93 
  HelloFresh                     79.24      -1.70      -2.10 
  Henkel & Co KGaA Pfd           76.42      -0.08      -0.10 
  Infineon Technologies          37.93      +0.31      +0.81 
  Linde                         265.20      -1.55      -0.58 
  Merck                         203.40      +5.35      +2.70 
  MTU Aero Engines              181.65      +0.35      +0.19 
  Muenchener Rueckversicher     249.95      -0.95      -0.38 
  Porsche Automobil Hldg         87.16      +1.60      +1.87 
  Puma                          102.00      +2.02      +2.02 
  Qiagen                         45.95      +0.44      +0.97 
  RWE                            32.78      -0.09      -0.27 
  SAP                           119.86      -3.98      -3.21 
  Sartorius Pfd.                564.00     +23.20      +4.29 
  Siemens                       138.58      -3.52      -2.48 
  Siemens Energy                 24.10      -0.21      -0.86 
  Siemens Healthineers           58.64      -0.06      -0.10 
  Symrise                       116.00      +0.95      +0.83 
  Volkswagen Non-Vtg Pfd        191.80      +4.98      +2.67 
  Vonovia                        53.72      -0.40      -0.74 
  Zalando SE                     81.34      +0.98      +1.22 
Prices in Euro 
Source: FactSet 
關閉更改百分比更改DAX 15,472.56-50.36-0.32索引組件阿迪達斯275.55+6.5+2.42.空中客車111.38-0.68-0.61安聯證券198.58-0.54-0.27.巴斯夫62.80-0.68-1.07拜耳48.19+0.02+0.03寶馬84.24-0.43-0.51布倫塔格81.92-0.04-0.05大陸航空98.17+0.38+0.39Covestro 55.00-0.42-0.76戴姆勒81.73-0.22-0.27送貨英雄118.80+1.65+1.41德意志銀行11.57+0.08+0.70德國郵政52.96+0.11+0.21德國波爾多146.45+0.45+0.31.德國電信16.51-0.02-0.12德意志沃能52.94午餐E.ON SE 10.85+0.05+0.48費森尤斯SE&Amp；Co.KGaA 41.22+0.44+1.07費森尤斯醫療保健61.80+0.36+0.59海德堡水泥公司63.74-0.60-0.93HELLOFRESH 79.24-1.70-2.10漢高公司KGaA PFD 76.42-0.08-0.10英飛凌科技37.93+0.31+0.81林德265.20-1.55-0.58默克203.40+5.35+2.7MTU航空發動機181.65+0.35+0.19慕尼黑揹包249.95-0.95-0.38保時捷汽車總成87.16+1.60+1.87彪馬102.00+2.02+2.02恰根45.95+0.44+0.97萊茵32.78-0.09-0.27思愛普119.86-3.98-3.21Sartorius PFD.564.00+23.20+4.29西門子138.58-3.52-2.48西門子能源24.10-0.21-0.86西門子醫療集團58.64-0.06-0.10Symrise116.00+0.95+0.83.大眾汽車非VTGPFD 191.80+4.98+2.67.沃諾維亞53.72-0.40-0.74Zalando SE 81.34+0.98+1.22以歐元計價的價格來源：FactSet

譯文內容由第三人軟體翻譯。


以上內容僅用作資訊或教育之目的，不構成與富途相關的任何投資建議。富途竭力但無法保證上述全部內容的真實性、準確性和原創性。
    搶先評論