Prices in rupiah 
                                 Close      Prior     Change   % Change 
  Aneka Tambang               2,510.00   2,470.00     +40.00      +1.62 
  Asia Pacific Fibers            54.00      54.00       unch       unch 
  Astra Agro Lestari         10,325.00  10,425.00    -100.00      -0.96 
  Astra International         6,225.00   6,250.00     -25.00      -0.40 
  Bank Negara Indonesia       7,075.00   6,750.00    +325.00      +4.81 
  Bank Permata                1,825.00   1,775.00     +50.00      +2.82 
  Berlian Laju Tanker            50.00      50.00       unch       unch 
  Gudang Garam               35,150.00  34,400.00    +750.00      +2.18 
  Hanjaya Mandala Sampoerna   1,150.00   1,140.00     +10.00      +0.88 
  Hero Supermarket            1,865.00   1,810.00     +55.00      +3.04 
  Indah Kiat Pulp & Paper     9,175.00   9,025.00    +150.00      +1.66 
  Indocement Tungg Prakarsa  11,475.00  11,350.00    +125.00      +1.10 
  Indofood Sukses Makmur      6,775.00   6,775.00       unch       unch 
  Indo-Rama Synthetics        4,720.00   4,700.00     +20.00      +0.43 
  Indosat                     6,800.00   6,500.00    +300.00      +4.62 
  Pabrik Kertas Tjiwi Kimia   8,900.00   8,500.00    +400.00      +4.71 
  Ramayana Lestari Sentosa      785.00     800.00     -15.00      -1.88 
  Semen Indonesia (Persero)   8,900.00   8,775.00    +125.00      +1.42 
  Sinar Mas Agro Resources    4,350.00   4,290.00     +60.00      +1.40 
  Telkom Indns (Persero)      3,790.00   3,810.00     -20.00      -0.52 
  Timah                       1,725.00   1,720.00      +5.00      +0.29 
  Wilmar Cahaya Indonesia     1,855.00   1,865.00     -10.00      -0.54 
Source: FactSet