Prices in rupiah 
                                 Close      Prior     Change   % Change 
  Aneka Tambang               2,420.00   2,340.00     +80.00      +3.42 
  Asia Pacific Fibers            54.00      53.00      +1.00      +1.89 
  Astra Agro Lestari         10,250.00  10,025.00    +225.00      +2.24 
  Astra International         5,775.00   5,900.00    -125.00      -2.12 
  Bank Negara Indonesia       6,400.00   6,150.00    +250.00      +4.07 
  Bank Permata                1,730.00   1,720.00     +10.00      +0.58 
  Berlian Laju Tanker            50.00      50.00       unch       unch 
  Gudang Garam               33,850.00  34,650.00    -800.00      -2.31 
  Hanjaya Mandala Sampoerna   1,100.00   1,120.00     -20.00      -1.79 
  Hero Supermarket            1,830.00   1,800.00     +30.00      +1.67 
  Indah Kiat Pulp & Paper     8,675.00   8,600.00     +75.00      +0.87 
  Indocement Tungg Prakarsa  10,025.00  10,175.00    -150.00      -1.47 
  Indofood Sukses Makmur      6,625.00   6,700.00     -75.00      -1.12 
  Indo-Rama Synthetics        4,800.00   4,910.00    -110.00      -2.24 
  Indosat                     6,300.00   6,350.00     -50.00      -0.79 
  Pabrik Kertas Tjiwi Kimia   8,000.00   7,900.00    +100.00      +1.27 
  Ramayana Lestari Sentosa      760.00     745.00     +15.00      +2.01 
  Semen Indonesia (Persero)   7,875.00   8,075.00    -200.00      -2.48 
  Sinar Mas Agro Resources    4,350.00   4,410.00     -60.00      -1.36 
  Telkom Indns (Persero)      3,810.00   3,800.00     +10.00      +0.26 
  Timah                       1,685.00   1,590.00     +95.00      +5.97 
  Wilmar Cahaya Indonesia     1,810.00   1,805.00      +5.00      +0.28 
Source: FactSet