Tokyo Most Actives
Tokyo Most Actives
DJ Tokyo Most Actives
DJ 東京最活躍
Volume Close Change % Change Mitsubishi UFJ Finl 44,440,800 590.30 -1.50 -0.25 ONTSU 29,810,800 27.00 unch unch Asia Development Capital 25,963,800 8.00 unch unch JFE Holdings 20,077,900 1,728.00 +81.00 +4.92 Remixpoint 19,751,500 239.00 +29.00 +13.81 ENEOS Holdings 16,795,000 427.30 +8.40 +2.01 Nippon Steel 15,669,000 2,168.50 +108.50 +5.27 Z Holdings 15,453,700 694.60 +10.60 +1.55 Land Co. 14,091,900 11.00 unch unch Tokyo Electric Power 12,827,600 293.00 +4.00 +1.38 Mitsubishi Motors 11,057,700 281.00 +8.00 +2.93 Rakuten Group 10,967,800 1,114.00 -5.00 -0.45 Nippon Yusen 10,958,400 8,570.00 +230.00 +2.76 Mitsui O.S.K. Lines 10,861,000 8,240.00 +400.00 +5.10 Nissan Motor 9,803,300 579.40 +10.30 +1.81 Nomura Holdings 9,560,000 536.90 +4.90 +0.92 Inpex Corp. 8,935,000 764.00 +15.00 +2.00 SoftBank Group 8,322,500 6,152.00 -29.00 -0.47 Japan Communications 8,227,800 247.00 +3.00 +1.23 Resona Holdings 8,118,700 427.30 +3.00 +0.71 Japan Airlines 7,956,300 2,378.00 +14.00 +0.59 Renesas Electronics 7,881,000 1,178.00 +35.00 +3.06 Sojitz 7,811,000 326.00 +8.00 +2.52 Mazda Motor 7,337,800 952.00 +14.00 +1.49 Canon 7,288,300 2,568.00 +20.50 +0.80 SoftBank 6,971,200 1,467.50 -0.50 -0.03 SuRaLa Net 6,883,400 2,880.00 +40.00 +1.41 Aeon Co Ltd 6,849,200 2,922.00 -8.00 -0.27 ANA Holdings 6,656,900 2,660.50 +17.50 +0.66 Sumitomo Chemical 6,497,700 555.00 +15.00 +2.78 Monex Group 6,185,500 576.00 +4.00 +0.70 Orient Corp 6,183,100 152.00 +4.00 +2.70 Mizuho Financial Group 5,820,600 1,545.50 +3.00 +0.19 Marubeni 5,693,300 876.60 +29.50 +3.48 Kobe Steel 5,555,500 691.00 +31.00 +4.70 Panasonic 5,547,700 1,295.00 +21.50 +1.69 Daiichi Sankyo 5,382,800 2,544.00 -14.00 -0.55 Nippon Telegraph & Teleph 5,181,100 2,958.00 +25.50 +0.87 Mebuki Financial Group 4,807,800 247.00 +5.00 +2.07 Toyota Motor 4,794,900 9,534.00 +74.00 +0.78 Takeda Pharmaceutical 4,784,400 3,665.00 +17.00 +0.47 Hennge KK 4,725,600 5,020.00 +370.00 +7.96 FRONTEO 4,681,800 1,738.00 +188.00 +12.13 Daiwa Securities Group 4,671,600 622.40 +6.60 +1.07 Kawasaki Kisen Kaisha 4,671,100 5,380.00 +120.00 +2.28 Axel Mark 4,642,800 632.00 -103.00 -14.01 Tokyu Corp. 4,642,500 1,539.00 +20.00 +1.32 Japan Display 4,599,600 36.00 unch unch Chiome Bioscience 4,497,500 263.00 -17.00 -6.07 Mitsui & Co. 4,474,000 2,435.00 +70.00 +2.96
Prices in Yen
Source: FactSet
成交量關閉變動百分比改變三菱日聯金芬蘭 44,440,800 590.30 -0.50 -0.25 恩津 29,810,800 27.00 安興亞洲發展資本金發展資本 25,963,800 8.00 安永昌集團 20,077,900 1,728.00 1,728.00 +81.00 +4.92 混音點 19,751,500 239.00 40 +2.01 日本製鋼 15,669,000 2,168.50 +5.27 Z 控股股份有限公司 15,453,700 694.60 +10.60 +1.55 土地股份有限公司東京電力股份有限公司東京電力 12,827,600 樂天集團 -0.45日本郵船 10,958,400 8,570.00 +2.76 三井商貿線 10,861,000 8,240.00 +400.00 +5.10 日產汽車 9,803,300 579.40 +10.30 +1.81 野村控股股份有限公司 8,560,000 536.90 +4.90 +0.92 印沛公司 8,935,000 764.00 52.00 -29.00 -0.47 日本通信 8,227,800 247.00 +3.00 +1.23 瑞索納控股有限公司 8,118,700 427.30 +3.00 日本航空公司 7,956,300 2,378.00 +14.00 +0.59 瑞薩電子 7,881,000 1,178.00 +35.06 同日時馬自達 7,82.00 7,337,800 952.00 +1.49 佳能 7,288,300568.00 +20.50 +0.80 軟銀 6,971,200 1,467.50 -0.50 -0.50 -0.03 蘇拉拉淨 6,883,400 2,880.00 +40.00 +1.41 永旺永旺股份有限公司 6,849,200 2,922.00 -8.00 -0.27 全日空控股股份有限公司 6,656,900 2,660.50 +0.66 住友化工 6,4972.5.00 六、五千五百五千五百 +4.00 +0.70 東方股份有限公司 6,183,100 152.00 +4.00 +2.70 瑞穗金融集團 5,820,600 1,545.50 +3.00 +0.19 丸紅 5,693,300 第一三共電報 & 電報5,181,100 2,958.00 +25.50 +0.87 芽吹金融集團 4,807,800 247.00 +5.00 +2.07 豐田汽車 494,900 9,534.00 +74.00 +0.78 武田製藥 4,784,400 3,665.00 8.00 +12.13 大和證券集團 4,671,600 622.40 +6.60 +1.07 川崎汽船海社 4,671,100 5,380.00 +120.00 +2.28 斧頭馬克 4、42,800 263.00 -17.00 -6.07 三井物產股份有限公司 4,474000 2,435.00 +70.00 +2.96
日元價格
資料來源：事實集
(END) Dow Jones Newswires
(完) 道瓊斯通訊社
August 30, 2021 02:45 ET (06:45 GMT)
八月 30 日（格林威治標準時間）
Copyright (c) 2021 Dow Jones & Company, Inc.
版權所有 (c) 2021 道瓊斯公司
譯文內容由第三人軟體翻譯。