DJ Shanghai Closing Stock Prices
Close Prior Change % Change Air China Ltd A 7.23 7.20 +0.03 +0.42 Anhui Conch Cement A 39.45 40.50 -1.05 -2.59 Bank of China 3.01 3.02 -0.01 -0.33 Baoshan Iron & Steel A 8.93 8.53 +0.40 +4.69 Bright Dairy & Food A 12.97 13.08 -0.11 -0.84 China Eastern Airlines A 4.69 4.69 unch unch China Merchants Bank 49.60 51.43 -1.83 -3.56 China Minsheng Banking A 3.98 3.99 -0.01 -0.25 Chn Petro & Chem Sinopec 4.07 4.04 +0.03 +0.74 China Southern Airlines 5.75 5.76 -0.01 -0.17 China United Ntwk Comms 4.15 4.15 unch unch China Yangtze Power A 19.50 19.73 -0.23 -1.17 Chongqing Brewery A 140.50 146.21 -5.71 -3.91 CITIC Securities A 24.58 24.92 -0.34 -1.36 COSCO SHIPPING Engy A 5.30 5.24 +0.06 +1.15 COSCO SHIPPING Special A 7.03 6.39 +0.64 +10.02 Daqin Railway 5.99 5.95 +0.04 +0.67 Dongfeng Automobile A 8.30 8.68 -0.38 -4.38 Fujian Yanjing Huiquan 8.65 8.72 -0.07 -0.80 Haier Smart Home A 25.75 26.65 -0.90 -3.38 Hainan Airlines Hldg A 2.07 2.09 -0.02 -0.96 Hisense Elec Visual A 12.43 12.50 -0.07 -0.56 Hua Xia Bank A 5.51 5.54 -0.03 -0.54 Huadian Power Intl 3.80 3.82 -0.02 -0.52 Huaneng Pwr Intl 5.20 5.35 -0.15 -2.80 INESA Intelligent Tech A 5.30 5.31 -0.01 -0.19 Jiangsu Expressway A 8.62 8.71 -0.09 -1.03 Jiangxi Copper A 24.75 24.55 +0.20 +0.81 Lucky Film A 7.77 7.64 +0.13 +1.70 Maanshan Iron & Steel A 5.78 5.25 +0.53 +10.10 Nanjing Iron & Steel A 4.20 4.16 +0.04 +0.96 SAIC Motor A 18.37 18.56 -0.19 -1.02 Shandong Gold-Mining A 17.73 17.71 +0.02 +0.11 Shanghai Bailian Group A 13.76 13.75 +0.01 +0.07 Shanghai Pudong Dev Bank 9.14 9.19 -0.05 -0.54 Shanghai Xinhua Media A 4.00 4.00 unch unch Shenyang Jinbei Auto A 5.18 5.10 +0.08 +1.57 Sichuan Changhong Elec A 2.91 2.87 +0.04 +1.39 SINOPEC Oilfield Svc A 2.11 2.10 +0.01 +0.48 SINOPEC Shanghai PetroChm 3.34 3.30 +0.04 +1.21 Tsingtao Brewery A 89.69 89.12 +0.57 +0.64 Yanzhou Coal Mining A 19.49 17.72 +1.77 +9.99 Zhongjin Gold A 8.56 8.42 +0.14 +1.66
Source: FactSet
(END) Dow Jones Newswires
August 26, 2021 04:00 ET (08:00 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.